{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["19 September 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":598817,"d":"598,817"},{"v":196169,"d":"196,169"},{"v":116772,"d":"116,772"},{"v":20013511181.48949,"d":"20,013,511,181"},{"v":164591081.235,"d":"164,591,081"},{"v":22846481,"d":"22,846,481"}]
["     Amsterdam",{"$nulls":3},{"v":232889,"d":"232,889"},{"v":20666,"d":"20,666"},{"v":42683,"d":"42,683"},{"v":8722423900.89,"d":"8,722,423,901"},{"v":84133671.34,"d":"84,133,671"},{"v":4978367,"d":"4,978,367"}]
["     Brussels",{"$nulls":3},{"v":6656,"d":"6,656"},750,828,{"v":60160820,"d":"60,160,820"},{"v":1582240,"d":"1,582,240"},{"v":225554,"d":"225,554"}]
["     Lisbon",{"$nulls":3},64,64,1,{"v":494976,"d":"494,976"},0,{"v":15865,"d":"15,865"}]
["     Milan",{"$nulls":3},{"v":92023,"d":"92,023"},{"v":55641,"d":"55,641"},{"v":18618,"d":"18,618"},{"v":3796556143.011,"d":"3,796,556,143"},{"v":37670609.672,"d":"37,670,610"},{"v":5440519,"d":"5,440,519"}]
["     Oslo",{"$nulls":3},751,492,15,{"v":7848145.428492,"d":"7,848,145"},{"v":61308.333,"d":"61,308"},{"v":101167,"d":"101,167"}]
["     Paris",{"$nulls":3},{"v":266434,"d":"266,434"},{"v":118556,"d":"118,556"},{"v":54627,"d":"54,627"},{"v":7426027196.16,"d":"7,426,027,196"},{"v":41143251.89,"d":"41,143,252"},{"v":12085009,"d":"12,085,009"}]
[]
["Commodity Products",{"$nulls":3},{"v":83198,"d":"83,198"},{"v":10493,"d":"10,493"},{"v":18933,"d":"18,933"},{"v":1096679237.5,"d":"1,096,679,238"},{"v":979380,"d":"979,380"},{"v":1036952,"d":"1,036,952"}]
["Commodity Products",null,"Futures",null,{"v":79159,"d":"79,159"},{"v":6547,"d":"6,547"},{"v":18867,"d":"18,867"},{"v":1050334487.5,"d":"1,050,334,488"},0,{"v":874502,"d":"874,502"}]
["Commodity Products",null,"Futures","Paris",{"v":79159,"d":"79,159"},{"v":6547,"d":"6,547"},{"v":18867,"d":"18,867"},{"v":1050334487.5,"d":"1,050,334,488"},0,{"v":874502,"d":"874,502"}]
["Commodity Products",null,"Options",null,{"v":4039,"d":"4,039"},{"v":3946,"d":"3,946"},66,{"v":46344750,"d":"46,344,750"},{"v":979380,"d":"979,380"},{"v":162450,"d":"162,450"}]
["Commodity Products",null,"Options","Paris",{"v":4039,"d":"4,039"},{"v":3946,"d":"3,946"},66,{"v":46344750,"d":"46,344,750"},{"v":979380,"d":"979,380"},{"v":162450,"d":"162,450"}]
[]
["Equity Products",{"$nulls":3},{"v":515619,"d":"515,619"},{"v":185676,"d":"185,676"},{"v":97839,"d":"97,839"},{"v":18916831943.98949,"d":"18,916,831,944"},{"v":163611701.235,"d":"163,611,701"},{"v":21809529,"d":"21,809,529"}]
["Equity Products","Equity Index Products",null,null,{"v":171872,"d":"171,872"},{"v":32325,"d":"32,325"},{"v":73868,"d":"73,868"},{"v":16566355003.67849,"d":"16,566,355,004"},{"v":54854429.904,"d":"54,854,430"},{"v":942113,"d":"942,113"}]
["Equity Products","Equity Index Products","Futures",null,{"v":78596,"d":"78,596"},{"v":7178,"d":"7,178"},{"v":57051,"d":"57,051"},{"v":8450252812.918492,"d":"8,450,252,813"},0,{"v":388276,"d":"388,276"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":9932,"d":"9,932"},200,{"v":7811,"d":"7,811"},{"v":1847280337,"d":"1,847,280,337"},0,{"v":18526,"d":"18,526"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",64,64,1,{"v":494976,"d":"494,976"},0,{"v":15860,"d":"15,860"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":21156,"d":"21,156"},663,{"v":16111,"d":"16,111"},{"v":3097529593,"d":"3,097,529,593"},0,{"v":95827,"d":"95,827"}]
["Equity Products","Equity Index Products","Futures","Oslo",366,347,5,{"v":4918969.518492,"d":"4,918,970"},0,{"v":12924,"d":"12,924"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":47078,"d":"47,078"},{"v":5904,"d":"5,904"},{"v":33123,"d":"33,123"},{"v":3500028937.4,"d":"3,500,028,937"},0,{"v":245139,"d":"245,139"}]
["Equity Products","Equity Index Products","Options",null,{"v":93276,"d":"93,276"},{"v":25147,"d":"25,147"},{"v":16817,"d":"16,817"},{"v":8116102190.76,"d":"8,116,102,191"},{"v":54854429.904,"d":"54,854,430"},{"v":553837,"d":"553,837"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":62369,"d":"62,369"},0,{"v":15548,"d":"15,548"},{"v":5732694680,"d":"5,732,694,680"},{"v":35340769.8,"d":"35,340,770"},{"v":163303,"d":"163,303"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":3638,"d":"3,638"},{"v":1262,"d":"1,262"},899,{"v":380718250,"d":"380,718,250"},{"v":4426412.5,"d":"4,426,413"},{"v":214344,"d":"214,344"}]
["Equity Products","Equity Index Products","Options","Oslo",185,145,6,{"v":2455760.76,"d":"2,455,761"},{"v":44042.604,"d":"44,043"},{"v":5179,"d":"5,179"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":27084,"d":"27,084"},{"v":23740,"d":"23,740"},364,{"v":2000233500,"d":"2,000,233,500"},{"v":15043205,"d":"15,043,205"},{"v":171011,"d":"171,011"}]
["Equity Products","Individual Equity Products",null,null,{"v":343747,"d":"343,747"},{"v":153351,"d":"153,351"},{"v":23971,"d":"23,971"},{"v":2350476940.311,"d":"2,350,476,940"},{"v":108757271.331,"d":"108,757,271"},{"v":20867416,"d":"20,867,416"}]
["Equity Products","Individual Equity Products","Futures",null,175,80,7,{"v":3530636.75,"d":"3,530,637"},0,{"v":55069,"d":"55,069"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,155]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",175,80,7,{"v":3530636.75,"d":"3,530,637"},0,{"v":32484,"d":"32,484"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":22430,"d":"22,430"}]
["Equity Products","Individual Equity Products","Options",null,{"v":343572,"d":"343,572"},{"v":153271,"d":"153,271"},{"v":23964,"d":"23,964"},{"v":2346946303.561,"d":"2,346,946,304"},{"v":108757271.331,"d":"108,757,271"},{"v":20812347,"d":"20,812,347"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":160588,"d":"160,588"},{"v":20466,"d":"20,466"},{"v":19324,"d":"19,324"},{"v":1142448883.89,"d":"1,142,448,884"},{"v":48792901.54,"d":"48,792,902"},{"v":4796383,"d":"4,796,383"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":6656,"d":"6,656"},750,828,{"v":60160820,"d":"60,160,820"},{"v":1582240,"d":"1,582,240"},{"v":225554,"d":"225,554"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,5]
["Equity Products","Individual Equity Products","Options","Milan",{"v":67054,"d":"67,054"},{"v":53636,"d":"53,636"},{"v":1601,"d":"1,601"},{"v":314777663.261,"d":"314,777,663"},{"v":33244197.172,"d":"33,244,197"},{"v":5097864,"d":"5,097,864"}]
["Equity Products","Individual Equity Products","Options","Oslo",200,0,4,{"v":473415.15,"d":"473,415"},{"v":17265.729,"d":"17,266"},{"v":83064,"d":"83,064"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":109074,"d":"109,074"},{"v":78419,"d":"78,419"},{"v":2207,"d":"2,207"},{"v":829085521.26,"d":"829,085,521"},{"v":25120666.89,"d":"25,120,667"},{"v":10609477,"d":"10,609,477"}]

{"sheet":"Classes","index":1,"n_rows":1458,"n_cols":13,"rows_kept":1458}
["Euronext Derivatives - Classes"]
["19 September 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",24,0,21,{"v":447341,"d":"447,341"},0,8]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":9908,"d":"9,908"},200,{"v":7790,"d":"7,790"},{"v":1846832996,"d":"1,846,832,996"},0,{"v":18418,"d":"18,418"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22",{"v":5378,"d":"5,378"},0,{"v":1312,"d":"1,312"},{"v":499755900,"d":"499,755,900"},{"v":893450,"d":"893,450"},{"v":3255,"d":"3,255"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",151,0,94,{"v":1376180,"d":"1,376,180"},{"v":21536.8,"d":"21,537"},428]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":50323,"d":"50,323"},0,{"v":12506,"d":"12,506"},{"v":4637374200,"d":"4,637,374,200"},{"v":32279901,"d":"32,279,901"},{"v":146902,"d":"146,902"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",971,0,235,{"v":88414300,"d":"88,414,300"},{"v":439514,"d":"439,514"},{"v":2080,"d":"2,080"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",237,0,66,{"v":21595000,"d":"21,595,000"},{"v":76686,"d":"76,686"},220]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",{"v":5309,"d":"5,309"},0,{"v":1335,"d":"1,335"},{"v":484179100,"d":"484,179,100"},{"v":1629682,"d":"1,629,682"},{"v":10418,"d":"10,418"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,16]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":7947,"d":"7,947"},{"v":1000,"d":"1,000"},530,{"v":20557840,"d":"20,557,840"},{"v":1096998,"d":"1,096,998"},{"v":278845,"d":"278,845"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",45,0,17,{"v":116010,"d":"116,010"},{"v":1988,"d":"1,988"},75]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",149,0,33,{"v":381400,"d":"381,400"},{"v":6281,"d":"6,281"},270]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":5805,"d":"5,805"},0,368,{"v":3810330,"d":"3,810,330"},{"v":180887,"d":"180,887"},{"v":501552,"d":"501,552"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",510,0,6,{"v":336600,"d":"336,600"},{"v":5390,"d":"5,390"},531]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",4,0,2,{"v":2640,"d":"2,640"},48,4]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",24,0,5,{"v":15950,"d":"15,950"},204,65]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",997,0,223,{"v":6108600,"d":"6,108,600"},{"v":206359,"d":"206,359"},{"v":26025,"d":"26,025"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":3173,"d":"3,173"},0,410,{"v":8444690,"d":"8,444,690"},{"v":492617,"d":"492,617"},{"v":43618,"d":"43,618"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",10,0,1,{"v":26500,"d":"26,500"},{"v":1100,"d":"1,100"},12]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",2,0,1,{"v":5200,"d":"5,200"},52,41]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",{"v":1489,"d":"1,489"},0,824,{"v":71524500,"d":"71,524,500"},{"v":4540714,"d":"4,540,714"},{"v":26526,"d":"26,526"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",188,0,79,{"v":873400,"d":"873,400"},{"v":73068.5,"d":"73,069"},{"v":1404,"d":"1,404"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",8,0,8,{"v":383500,"d":"383,500"},{"v":15795,"d":"15,795"},19]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",2,0,2,{"v":100000,"d":"100,000"},{"v":2600,"d":"2,600"},2]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",{"v":1347,"d":"1,347"},{"v":1300,"d":"1,300"},46,{"v":72448000,"d":"72,448,000"},{"v":496981,"d":"496,981"},{"v":4068,"d":"4,068"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":5043,"d":"5,043"},400,{"v":2256,"d":"2,256"},{"v":391332000,"d":"391,332,000"},{"v":19129831,"d":"19,129,831"},{"v":95216,"d":"95,216"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",63,0,35,{"v":4669000,"d":"4,669,000"},{"v":149824,"d":"149,824"},{"v":1988,"d":"1,988"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",{"v":1705,"d":"1,705"},0,374,{"v":13114400,"d":"13,114,400"},{"v":655366.7999999999,"d":"655,367"},{"v":5929,"d":"5,929"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",32,0,20,{"v":2524000,"d":"2,524,000"},{"v":38777,"d":"38,777"},96]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",6,0,3,{"v":483000,"d":"483,000"},{"v":11700,"d":"11,700"},4]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",176,0,123,{"v":13605000,"d":"13,605,000"},{"v":196537,"d":"196,537"},408]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",712,0,151,{"v":4059500,"d":"4,059,500"},{"v":124641,"d":"124,641"},{"v":38585,"d":"38,585"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",534,0,189,{"v":1580710,"d":"1,580,710"},{"v":64586,"d":"64,586"},{"v":26727,"d":"26,727"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",6,0,2,{"v":13850,"d":"13,850"},230,96]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",1,0,1,{"v":1700,"d":"1,700"},{"v":17.4,"d":"17"},20]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",2,0,2,{"v":35600,"d":"35,600"},265,157]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":1457,"d":"1,457"},0,367,{"v":20175300,"d":"20,175,300"},{"v":970432.5,"d":"970,433"},{"v":51533,"d":"51,533"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",1,0,1,{"v":14500,"d":"14,500"},84,14]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",10,0,5,{"v":140300,"d":"140,300"},{"v":1582,"d":"1,582"},82]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",1,0,1,{"v":3200,"d":"3,200"},188,258]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":3464,"d":"3,464"},0,392,{"v":11809500,"d":"11,809,500"},{"v":219609,"d":"219,609"},{"v":98081,"d":"98,081"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",3,0,2,{"v":9950,"d":"9,950"},47,3]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",26,0,4,{"v":87850,"d":"87,850"},521,59]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",202,0,49,{"v":246380,"d":"246,380"},{"v":22698,"d":"22,698"},{"v":12620,"d":"12,620"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",8,0,8,{"v":9790,"d":"9,790"},315,8]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",4,0,4,{"v":4800,"d":"4,800"},174,4]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",20,0,12,{"v":23900,"d":"23,900"},578,25]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",2,0,2,{"v":12200,"d":"12,200"},63,12]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",18,0,11,{"v":112850,"d":"112,850"},810,58]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",935,0,249,{"v":1047080,"d":"1,047,080"},{"v":119053,"d":"119,053"},{"v":24845,"d":"24,845"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",{"v":5404,"d":"5,404"},0,60,{"v":3544500,"d":"3,544,500"},{"v":133891,"d":"133,891"},{"v":10547,"d":"10,547"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",1,0,1,{"v":3800,"d":"3,800"},309,79]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",1,0,1,{"v":36000,"d":"36,000"},525,80]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",389,0,106,{"v":1060960,"d":"1,060,960"},{"v":31884,"d":"31,884"},{"v":11206,"d":"11,206"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",233,0,67,{"v":1031500,"d":"1,031,500"},{"v":39744,"d":"39,744"},{"v":6638,"d":"6,638"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":16271,"d":"16,271"},{"v":5000,"d":"5,000"},851,{"v":51229920,"d":"51,229,920"},{"v":1599578,"d":"1,599,578"},{"v":318680,"d":"318,680"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",2,0,2,{"v":6000,"d":"6,000"},24,48]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",124,0,14,{"v":389730,"d":"389,730"},{"v":8689,"d":"8,689"},{"v":4926,"d":"4,926"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",3,0,3,{"v":9100,"d":"9,100"},265,3]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",330,0,63,{"v":991780,"d":"991,780"},{"v":18647,"d":"18,647"},{"v":16521,"d":"16,521"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",18,0,5,{"v":78750,"d":"78,750"},{"v":4700,"d":"4,700"},791]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",127,0,70,{"v":152610,"d":"152,610"},{"v":7088.7,"d":"7,089"},819]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":4318,"d":"4,318"},0,{"v":1202,"d":"1,202"},{"v":54019700,"d":"54,019,700"},{"v":2210378,"d":"2,210,378"},{"v":59483,"d":"59,483"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",31,0,11,{"v":380800,"d":"380,800"},{"v":8885,"d":"8,885"},106]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",5,0,1,{"v":60000,"d":"60,000"},{"v":1900,"d":"1,900"},5]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",144,0,49,{"v":1735700,"d":"1,735,700"},{"v":25327,"d":"25,327"},399]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",6,0,3,{"v":47200,"d":"47,200"},{"v":3602,"d":"3,602"},131]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",494,0,108,{"v":1230830,"d":"1,230,830"},{"v":68704,"d":"68,704"},{"v":13840,"d":"13,840"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",6,0,4,{"v":15940,"d":"15,940"},{"v":1952,"d":"1,952"},{"v":4010,"d":"4,010"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,20]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,10]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",241,0,55,{"v":211020,"d":"211,020"},{"v":14512,"d":"14,512"},{"v":9546,"d":"9,546"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",118,0,2,{"v":218300,"d":"218,300"},{"v":12803,"d":"12,803"},855]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",231,0,40,{"v":352710,"d":"352,710"},{"v":6510,"d":"6,510"},{"v":5318,"d":"5,318"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,954]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",596,0,87,{"v":1056770,"d":"1,056,770"},{"v":35347,"d":"35,347"},{"v":22518,"d":"22,518"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":2380,"d":"2,380"},0,566,{"v":19127400,"d":"19,127,400"},{"v":1056194,"d":"1,056,194"},{"v":50567,"d":"50,567"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",17,0,6,{"v":130400,"d":"130,400"},{"v":1481,"d":"1,481"},33]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",68,0,18,{"v":512200,"d":"512,200"},{"v":3633,"d":"3,633"},127]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,243]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",1,0,1,{"v":3000,"d":"3,000"},249,188]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",5,0,1,{"v":3750,"d":"3,750"},400,{"v":1349,"d":"1,349"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",23,0,3,{"v":90800,"d":"90,800"},{"v":7219,"d":"7,219"},171]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",6,0,3,{"v":17180,"d":"17,180"},405,{"v":1765,"d":"1,765"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",3,0,1,{"v":4650,"d":"4,650"},342,272]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",84,0,21,{"v":458100,"d":"458,100"},{"v":6783,"d":"6,783"},623]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",196,0,3,{"v":7840,"d":"7,840"},{"v":1680,"d":"1,680"},691]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",114,0,16,{"v":305550,"d":"305,550"},{"v":10682,"d":"10,682"},{"v":1380,"d":"1,380"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",28,0,16,{"v":391000,"d":"391,000"},{"v":11730,"d":"11,730"},374]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",137,0,43,{"v":1212000,"d":"1,212,000"},{"v":25407,"d":"25,407"},{"v":1356,"d":"1,356"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":1573,"d":"1,573"},0,236,{"v":1885180,"d":"1,885,180"},{"v":278015,"d":"278,015"},{"v":85745,"d":"85,745"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",2,0,2,{"v":4450,"d":"4,450"},250,43]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,8]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",870,0,165,{"v":2321060,"d":"2,321,060"},{"v":121185,"d":"121,185"},{"v":15662,"d":"15,662"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",1,0,1,{"v":4300,"d":"4,300"},425,145]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":1571,"d":"1,571"},0,388,{"v":10655800,"d":"10,655,800"},{"v":406376,"d":"406,376"},{"v":68175,"d":"68,175"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,13]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,61]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",{"v":1140,"d":"1,140"},0,231,{"v":7039250,"d":"7,039,250"},{"v":551715,"d":"551,715"},{"v":10960,"d":"10,960"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",0,0,0,0,0,5]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",28,0,13,{"v":183900,"d":"183,900"},{"v":2257,"d":"2,257"},72]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,65]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",392,0,104,{"v":4013800,"d":"4,013,800"},{"v":104337,"d":"104,337"},{"v":7182,"d":"7,182"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":14194,"d":"14,194"},{"v":5000,"d":"5,000"},{"v":1065,"d":"1,065"},{"v":30857856.52,"d":"30,857,857"},{"v":2157436.67,"d":"2,157,437"},{"v":693067,"d":"693,067"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",200,0,2,{"v":410000,"d":"410,000"},{"v":8700,"d":"8,700"},800]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",52,0,16,{"v":113650,"d":"113,650"},838,76]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",481,0,63,{"v":1035330,"d":"1,035,330"},{"v":7956,"d":"7,956"},{"v":1445,"d":"1,445"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",10,0,5,{"v":33000,"d":"33,000"},{"v":2278,"d":"2,278"},{"v":1287,"d":"1,287"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",473,0,59,{"v":566770,"d":"566,770"},{"v":17435,"d":"17,435"},{"v":4597,"d":"4,597"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",45,0,15,{"v":115300,"d":"115,300"},{"v":11574,"d":"11,574"},{"v":3902,"d":"3,902"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",{"v":2833,"d":"2,833"},0,194,{"v":5585800,"d":"5,585,800"},{"v":309431,"d":"309,431"},{"v":144351,"d":"144,351"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",4,0,2,{"v":5000,"d":"5,000"},410,698]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",{"v":1044,"d":"1,044"},0,96,{"v":454790,"d":"454,790"},{"v":42915,"d":"42,915"},{"v":112991,"d":"112,991"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",{"v":2971,"d":"2,971"},0,232,{"v":11949850,"d":"11,949,850"},{"v":534050,"d":"534,050"},{"v":11492,"d":"11,492"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,646]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":4960,"d":"4,960"},{"v":2034,"d":"2,034"},442,{"v":3983450,"d":"3,983,450"},{"v":635675,"d":"635,675"},{"v":68466,"d":"68,466"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",7,0,3,{"v":35450,"d":"35,450"},{"v":1236,"d":"1,236"},404]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,3]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",3,0,3,{"v":146000,"d":"146,000"},857,32]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":3638,"d":"3,638"},0,314,{"v":21489100,"d":"21,489,100"},{"v":522044,"d":"522,044"},{"v":153516,"d":"153,516"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",177,0,40,{"v":371963.14,"d":"371,963"},{"v":51607.75999999999,"d":"51,608"},{"v":7382,"d":"7,382"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",{"v":1247,"d":"1,247"},0,66,{"v":138330,"d":"138,330"},{"v":22461,"d":"22,461"},{"v":32876,"d":"32,876"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":2108,"d":"2,108"},0,354,{"v":5080790,"d":"5,080,790"},{"v":178441,"d":"178,441"},{"v":211393,"d":"211,393"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",66,0,13,{"v":156300,"d":"156,300"},{"v":4366,"d":"4,366"},917]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",0,0,0,0,0,48]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",13,0,8,{"v":31010,"d":"31,010"},289,62]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,3]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,121]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",511,0,70,{"v":45470,"d":"45,470"},{"v":5783,"d":"5,783"},{"v":101632,"d":"101,632"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,201]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":10061,"d":"10,061"},{"v":4000,"d":"4,000"},649,{"v":72989523.02,"d":"72,989,523"},{"v":3424448.46,"d":"3,424,448"},{"v":128626,"d":"128,626"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",95,0,5,{"v":495600,"d":"495,600"},969,35]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",786,782,3,{"v":4362500,"d":"4,362,500"},{"v":30834.4,"d":"30,834"},934]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,332]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",{"v":1382,"d":"1,382"},0,420,{"v":5093853,"d":"5,093,853"},{"v":319774.89,"d":"319,775"},{"v":26415,"d":"26,415"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",192,0,72,{"v":784600,"d":"784,600"},{"v":19627,"d":"19,627"},{"v":23459,"d":"23,459"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",10,0,5,{"v":33900,"d":"33,900"},{"v":1951,"d":"1,951"},{"v":13699,"d":"13,699"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",39,0,23,{"v":700400,"d":"700,400"},{"v":16062.9,"d":"16,063"},162]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",10,0,2,{"v":2400000,"d":"2,400,000"},{"v":341250,"d":"341,250"},100]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",2,0,2,{"v":4550,"d":"4,550"},{"v":66.5,"d":"67"},163]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",16,0,6,{"v":367500,"d":"367,500"},{"v":20305,"d":"20,305"},99]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",{"v":1507,"d":"1,507"},0,165,{"v":3164950,"d":"3,164,950"},{"v":300627,"d":"300,627"},{"v":53676,"d":"53,676"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",1,0,1,{"v":2160,"d":"2,160"},45,13]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",16,0,5,{"v":34470,"d":"34,470"},448,32]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":23147,"d":"23,147"},0,{"v":1577,"d":"1,577"},{"v":70214510,"d":"70,214,510"},{"v":1611021,"d":"1,611,021"},{"v":647958,"d":"647,958"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",85,0,13,{"v":256300,"d":"256,300"},{"v":5263,"d":"5,263"},738]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",110,0,48,{"v":336840,"d":"336,840"},{"v":4902,"d":"4,902"},282]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",125,0,13,{"v":386050,"d":"386,050"},{"v":2806,"d":"2,806"},123]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",629,0,125,{"v":1938500,"d":"1,938,500"},{"v":22135,"d":"22,135"},{"v":1188,"d":"1,188"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",0,0,0,0,0,143]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",7,0,3,{"v":15480,"d":"15,480"},{"v":817.8,"d":"818"},5]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",2,0,2,{"v":18400,"d":"18,400"},723,{"v":3308,"d":"3,308"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",281,0,1,{"v":1264500,"d":"1,264,500"},{"v":41026,"d":"41,026"},297]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",0,0,0,0,0,{"v":5082,"d":"5,082"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",666,0,124,{"v":1514900,"d":"1,514,900"},{"v":47317,"d":"47,317"},{"v":13001,"d":"13,001"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",883,0,75,{"v":873300,"d":"873,300"},{"v":116850,"d":"116,850"},{"v":3288,"d":"3,288"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",950,950,1,{"v":8550000,"d":"8,550,000"},{"v":51300,"d":"51,300"},{"v":1070,"d":"1,070"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",511,0,141,{"v":1731850,"d":"1,731,850"},{"v":65647,"d":"65,647"},{"v":19479,"d":"19,479"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",25,0,8,{"v":70100,"d":"70,100"},{"v":4375,"d":"4,375"},606]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",673,0,64,{"v":388370,"d":"388,370"},{"v":20226,"d":"20,226"},{"v":16961,"d":"16,961"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":4494,"d":"4,494"},0,485,{"v":23608850,"d":"23,608,850"},{"v":624385,"d":"624,385"},{"v":157607,"d":"157,607"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":1915,"d":"1,915"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",{"v":1590,"d":"1,590"},0,84,{"v":14119000,"d":"14,119,000"},{"v":516997,"d":"516,997"},{"v":31984,"d":"31,984"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",35,0,18,{"v":184950,"d":"184,950"},{"v":1831,"d":"1,831"},493]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option Cash","UN9C",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN",0,0,0,0,0,4]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",0,0,0,0,0,0]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN",92,0,48,{"v":484750,"d":"484,750"},{"v":3190,"d":"3,190"},198]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",476,0,58,{"v":1185120,"d":"1,185,120"},{"v":40458,"d":"40,458"},{"v":41805,"d":"41,805"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",79,0,28,{"v":402958.21,"d":"402,958"},{"v":12225.26,"d":"12,225"},{"v":2486,"d":"2,486"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",1,0,1,{"v":9800,"d":"9,800"},940,182]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,323]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",666,0,67,{"v":1236190,"d":"1,236,190"},{"v":32574,"d":"32,574"},{"v":12188,"d":"12,188"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",{"v":2004,"d":"2,004"},0,439,{"v":23897500,"d":"23,897,500"},{"v":911738,"d":"911,738"},{"v":35036,"d":"35,036"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,10]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",40,0,20,{"v":234700,"d":"234,700"},{"v":6920,"d":"6,920"},{"v":6295,"d":"6,295"}]
["2025-09-19","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-09-19","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",179,0,4,{"v":13330,"d":"13,330"},{"v":2044,"d":"2,044"},{"v":3970,"d":"3,970"}]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",42,0,22,{"v":974500,"d":"974,500"},{"v":24880,"d":"24,880"},172]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",112,0,35,{"v":701800,"d":"701,800"},{"v":15534,"d":"15,534"},868]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",{"v":1375,"d":"1,375"},0,81,{"v":6800050,"d":"6,800,050"},{"v":215233,"d":"215,233"},{"v":78827,"d":"78,827"}]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",1,0,1,{"v":5200,"d":"5,200"},211,1]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",0,0,0,0,0,0]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",1,0,1,{"v":5000,"d":"5,000"},33,27]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",287,0,69,{"v":17688000,"d":"17,688,000"},{"v":335920,"d":"335,920"},{"v":2798,"d":"2,798"}]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",25,0,8,{"v":40350,"d":"40,350"},{"v":10232,"d":"10,232"},{"v":11503,"d":"11,503"}]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",58,0,20,{"v":82000,"d":"82,000"},{"v":4882,"d":"4,882"},{"v":1893,"d":"1,893"}]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",40,0,7,{"v":154400,"d":"154,400"},{"v":4496,"d":"4,496"},{"v":1720,"d":"1,720"}]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",613,0,17,{"v":4662800,"d":"4,662,800"},{"v":78800,"d":"78,800"},663]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",48,0,16,{"v":178400,"d":"178,400"},{"v":4286,"d":"4,286"},699]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",10,0,9,{"v":165500,"d":"165,500"},{"v":4159,"d":"4,159"},726]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",0,0,0,0,0,86]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",41,0,8,{"v":78450,"d":"78,450"},{"v":6751,"d":"6,751"},957]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",34,0,18,{"v":254100,"d":"254,100"},{"v":4060,"d":"4,060"},712]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",45,0,1,{"v":123750,"d":"123,750"},{"v":4500,"d":"4,500"},45]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",0,0,0,0,0,0]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",24,0,5,{"v":70360,"d":"70,360"},414,66]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",925,0,127,{"v":2578070,"d":"2,578,070"},{"v":146688,"d":"146,688"},{"v":7883,"d":"7,883"}]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",12,0,3,{"v":14350,"d":"14,350"},695,22]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",0,0,0,0,0,0]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",0,0,0,0,0,0]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",0,0,0,0,0,5]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",320,0,47,{"v":3180300,"d":"3,180,300"},{"v":84315,"d":"84,315"},{"v":37893,"d":"37,893"}]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",106,0,51,{"v":691900,"d":"691,900"},{"v":19840,"d":"19,840"},{"v":3473,"d":"3,473"}]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",24,0,6,{"v":15880,"d":"15,880"},592,{"v":10055,"d":"10,055"}]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",125,0,23,{"v":88460,"d":"88,460"},{"v":5085,"d":"5,085"},{"v":24857,"d":"24,857"}]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",39,0,16,{"v":1007500,"d":"1,007,500"},{"v":20611,"d":"20,611"},382]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",206,0,58,{"v":566750,"d":"566,750"},{"v":13716,"d":"13,716"},{"v":3608,"d":"3,608"}]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",241,0,37,{"v":1588700,"d":"1,588,700"},{"v":45959,"d":"45,959"},{"v":1671,"d":"1,671"}]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",3,0,2,{"v":50000,"d":"50,000"},{"v":3180,"d":"3,180"},292]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",845,750,37,{"v":15829700,"d":"15,829,700"},{"v":439174,"d":"439,174"},{"v":11588,"d":"11,588"}]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",8,0,1,{"v":156000,"d":"156,000"},{"v":3680,"d":"3,680"},13]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",28,0,11,{"v":554000,"d":"554,000"},{"v":17498,"d":"17,498"},28]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",21,0,5,{"v":417300,"d":"417,300"},{"v":8597,"d":"8,597"},31]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",531,0,41,{"v":710950,"d":"710,950"},{"v":45396,"d":"45,396"},{"v":14914,"d":"14,914"}]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",181,0,30,{"v":357350,"d":"357,350"},{"v":6726,"d":"6,726"},{"v":1533,"d":"1,533"}]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",62,0,7,{"v":346800,"d":"346,800"},{"v":3679,"d":"3,679"},883]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",44,0,4,{"v":8820,"d":"8,820"},374,690]
["2025-09-19","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",64,64,1,{"v":494976,"d":"494,976"},0,{"v":15860,"d":"15,860"}]
["2025-09-19","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-09-19","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-09-19","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-09-19","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-09-19","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-09-19","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-09-19","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-09-19","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-09-19","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-09-19","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-09-19","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-09-19","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-09-19","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-09-19","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-09-19","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-09-19","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-09-19","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,0]
["2025-09-19","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,5]
["2025-09-19","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,205]
["2025-09-19","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":18098,"d":"18,098"}]
["2025-09-19","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":13356,"d":"13,356"},663,{"v":10856,"d":"10,856"},{"v":2814542510,"d":"2,814,542,510"},0,{"v":71488,"d":"71,488"}]
["2025-09-19","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1360,"d":"1,360"},0,944,{"v":11476533,"d":"11,476,533"},0,908]
["2025-09-19","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":6440,"d":"6,440"},0,{"v":4311,"d":"4,311"},{"v":271510550,"d":"271,510,550"},0,{"v":5128,"d":"5,128"}]
["2025-09-19","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB",34,0,21,{"v":3557750,"d":"3,557,750"},{"v":12315,"d":"12,315"},56]
["2025-09-19","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB",429,0,193,{"v":45307750,"d":"45,307,750"},{"v":175345,"d":"175,345"},619]
["2025-09-19","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":3175,"d":"3,175"},{"v":1262,"d":"1,262"},685,{"v":331852750,"d":"331,852,750"},{"v":4238752.5,"d":"4,238,753"},{"v":213669,"d":"213,669"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,55]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,400]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future","MDB6",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future (Physical)","MDB7",0,0,0,0,0,28]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3095,"d":"3,095"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,43]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",4,0,2,{"v":29370,"d":"29,370"},0,10]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",80,80,1,{"v":3278200,"d":"3,278,200"},0,140]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":14500,"d":"14,500"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,405]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,2]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",50,0,1,{"v":105000,"d":"105,000"},0,305]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",26,0,2,{"v":111411.25,"d":"111,411"},0,{"v":10025,"d":"10,025"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",15,0,1,{"v":6655.5,"d":"6,656"},0,15]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,62]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,800]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",21,0,13,{"v":217750,"d":"217,750"},{"v":2840,"d":"2,840"},{"v":2598,"d":"2,598"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",3,0,1,{"v":28875,"d":"28,875"},480,123]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",266,0,12,{"v":2122500,"d":"2,122,500"},{"v":91955,"d":"91,955"},{"v":1975,"d":"1,975"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,174]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",58,0,43,{"v":898750,"d":"898,750"},{"v":30077.5,"d":"30,078"},{"v":2780,"d":"2,780"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",0,0,0,0,0,522]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",228,0,39,{"v":2103300,"d":"2,103,300"},{"v":89027,"d":"89,027"},{"v":63153,"d":"63,153"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",9,0,5,{"v":68261.293,"d":"68,261"},{"v":3009.9,"d":"3,010"},327]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",15,0,6,{"v":75100,"d":"75,100"},{"v":1257,"d":"1,257"},{"v":7417,"d":"7,417"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",1,0,1,{"v":2300,"d":"2,300"},91,{"v":4114,"d":"4,114"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",66,0,11,{"v":587250,"d":"587,250"},{"v":3805,"d":"3,805"},{"v":4171,"d":"4,171"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":1464,"d":"1,464"},{"v":1000,"d":"1,000"},50,{"v":11746600,"d":"11,746,600"},{"v":1483078,"d":"1,483,078"},{"v":135524,"d":"135,524"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3",0,0,0,0,0,{"v":2279,"d":"2,279"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB",100,0,11,{"v":993282.0480000001,"d":"993,282"},{"v":116754,"d":"116,754"},{"v":47370,"d":"47,370"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":2390,"d":"2,390"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",{"v":1573,"d":"1,573"},500,68,{"v":21267750,"d":"21,267,750"},{"v":847298,"d":"847,298"},{"v":180242,"d":"180,242"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",11,0,4,{"v":55350,"d":"55,350"},{"v":1278.5,"d":"1,279"},{"v":2062,"d":"2,062"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",3,0,3,{"v":30000,"d":"30,000"},{"v":1172.5,"d":"1,173"},{"v":2198,"d":"2,198"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",7,0,3,{"v":35000,"d":"35,000"},516,{"v":1032,"d":"1,032"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",282,0,39,{"v":1415000,"d":"1,415,000"},{"v":93333,"d":"93,333"},{"v":31492,"d":"31,492"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",10,0,5,{"v":34800,"d":"34,800"},{"v":6858,"d":"6,858"},506]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",19,0,4,{"v":268000,"d":"268,000"},{"v":2935,"d":"2,935"},55]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",213,0,11,{"v":1873500,"d":"1,873,500"},{"v":41119.5,"d":"41,120"},{"v":1014,"d":"1,014"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,156]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",48,0,13,{"v":500500,"d":"500,500"},{"v":18957.5,"d":"18,958"},{"v":3090,"d":"3,090"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":16920,"d":"16,920"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":1582,"d":"1,582"},700,111,{"v":6223950,"d":"6,223,950"},{"v":103316,"d":"103,316"},{"v":673468,"d":"673,468"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2238,"d":"2,238"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":1150,"d":"1,150"},0,150,{"v":8623000,"d":"8,623,000"},{"v":202001,"d":"202,001"},{"v":478190,"d":"478,190"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",230,150,34,{"v":8708400,"d":"8,708,400"},{"v":151733,"d":"151,733"},{"v":18260,"d":"18,260"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",107,0,16,{"v":364000,"d":"364,000"},{"v":5909.5,"d":"5,910"},{"v":2668,"d":"2,668"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",117,0,19,{"v":1101000,"d":"1,101,000"},{"v":28240,"d":"28,240"},{"v":5523,"d":"5,523"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",1,0,1,{"v":184.92,"d":"185"},{"v":27.872,"d":"28"},35]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,1]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",{"v":10000,"d":"10,000"},{"v":10000,"d":"10,000"},1,{"v":24000000,"d":"24,000,000"},{"v":8815000,"d":"8,815,000"},{"v":91966,"d":"91,966"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":27284,"d":"27,284"},{"v":26500,"d":"26,500"},53,{"v":82628800,"d":"82,628,800"},{"v":1794334,"d":"1,794,334"},{"v":735913,"d":"735,913"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G",1,0,1,{"v":3300,"d":"3,300"},10,1]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",8,0,2,{"v":29600,"d":"29,600"},554,184]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",0,0,0,0,0,{"v":2596,"d":"2,596"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",15,0,5,{"v":10220,"d":"10,220"},572,136]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",54,0,5,{"v":216000,"d":"216,000"},{"v":9145,"d":"9,145"},{"v":2196,"d":"2,196"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",{"v":5000,"d":"5,000"},{"v":5000,"d":"5,000"},1,{"v":13000000,"d":"13,000,000"},{"v":12527500,"d":"12,527,500"},{"v":63650,"d":"63,650"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":4485,"d":"4,485"},{"v":3000,"d":"3,000"},104,{"v":21290000,"d":"21,290,000"},{"v":330455.2,"d":"330,455"},{"v":827485,"d":"827,485"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP",0,0,0,0,0,5]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",0,0,0,0,0,81]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",38,0,8,{"v":294400,"d":"294,400"},{"v":2655,"d":"2,655"},{"v":1075,"d":"1,075"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",6,0,2,{"v":55250,"d":"55,250"},{"v":3420,"d":"3,420"},{"v":15320,"d":"15,320"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",5,0,2,{"v":1700,"d":"1,700"},91,325]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",179,0,49,{"v":4522000,"d":"4,522,000"},{"v":206952.5,"d":"206,953"},{"v":23104,"d":"23,104"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",11,0,5,{"v":121000,"d":"121,000"},{"v":3920,"d":"3,920"},951]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",30,0,4,{"v":26600,"d":"26,600"},{"v":1511,"d":"1,511"},811]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,96]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,40]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",14,0,11,{"v":323500,"d":"323,500"},{"v":16767.5,"d":"16,768"},{"v":2717,"d":"2,717"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1251,"d":"1,251"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",53,0,24,{"v":139400,"d":"139,400"},{"v":3165,"d":"3,165"},{"v":97601,"d":"97,601"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",11,0,2,{"v":22100,"d":"22,100"},670,270]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",41,0,2,{"v":98000,"d":"98,000"},{"v":2680,"d":"2,680"},516]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",39,0,7,{"v":102950,"d":"102,950"},{"v":1491.5,"d":"1,492"},{"v":14759,"d":"14,759"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":1669,"d":"1,669"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",51,0,10,{"v":528000,"d":"528,000"},{"v":31905,"d":"31,905"},{"v":17276,"d":"17,276"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",114,0,21,{"v":852000,"d":"852,000"},{"v":17119,"d":"17,119"},{"v":14303,"d":"14,303"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",5,0,1,{"v":26500,"d":"26,500"},430,256]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",2,0,1,{"v":12400,"d":"12,400"},405,375]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",242,0,78,{"v":3184750,"d":"3,184,750"},{"v":131324.5,"d":"131,325"},{"v":16832,"d":"16,832"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,29]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",259,0,35,{"v":629850,"d":"629,850"},{"v":33113,"d":"33,113"},{"v":48942,"d":"48,942"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",23,0,8,{"v":58850,"d":"58,850"},{"v":9370,"d":"9,370"},{"v":1646,"d":"1,646"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",2,0,1,{"v":2200,"d":"2,200"},{"v":11.2,"d":"11"},372]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3790,"d":"3,790"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",{"v":2094,"d":"2,094"},{"v":2074,"d":"2,074"},12,{"v":10265300,"d":"10,265,300"},{"v":95914,"d":"95,914"},{"v":43319,"d":"43,319"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",{"v":2000,"d":"2,000"},{"v":2000,"d":"2,000"},1,{"v":12000000,"d":"12,000,000"},{"v":3276000,"d":"3,276,000"},{"v":13860,"d":"13,860"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,980]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":1554,"d":"1,554"},312,253,{"v":7103050,"d":"7,103,050"},{"v":330978.5,"d":"330,979"},{"v":811853,"d":"811,853"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,251]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,67]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL",5,0,5,{"v":21850,"d":"21,850"},625,6]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",2,0,2,{"v":8400,"d":"8,400"},170,474]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,217]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,265]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",{"v":2531,"d":"2,531"},0,41,{"v":1147510,"d":"1,147,510"},{"v":43319,"d":"43,319"},{"v":268925,"d":"268,925"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,100]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",155,0,13,{"v":78530,"d":"78,530"},{"v":2675,"d":"2,675"},{"v":68433,"d":"68,433"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",265,0,23,{"v":1990500,"d":"1,990,500"},{"v":77443.5,"d":"77,444"},{"v":4379,"d":"4,379"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",{"v":1375,"d":"1,375"},{"v":1250,"d":"1,250"},23,{"v":11193400,"d":"11,193,400"},{"v":104470,"d":"104,470"},{"v":3410,"d":"3,410"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,763]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,100]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",{"v":1354,"d":"1,354"},{"v":1150,"d":"1,150"},78,{"v":48044000,"d":"48,044,000"},{"v":2027358.5,"d":"2,027,359"},{"v":184205,"d":"184,205"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG",1,0,1,{"v":33000,"d":"33,000"},530,1]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",138,0,18,{"v":1276500,"d":"1,276,500"},{"v":9891.5,"d":"9,892"},{"v":8044,"d":"8,044"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",24,0,15,{"v":91850,"d":"91,850"},{"v":3181,"d":"3,181"},{"v":2147,"d":"2,147"}]
["2025-09-19","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",366,347,5,{"v":4918969.518492,"d":"4,918,970"},0,{"v":12924,"d":"12,924"}]
["2025-09-19","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",185,145,6,{"v":2455760.76,"d":"2,455,761"},{"v":44042.604,"d":"44,043"},{"v":5179,"d":"5,179"}]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,810]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,100]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,268]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,{"v":1000,"d":"1,000"}]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",0,0,0,0,0,{"v":2531,"d":"2,531"}]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":1259,"d":"1,259"}]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",200,0,4,{"v":473415.15,"d":"473,415"},{"v":17265.729,"d":"17,266"},{"v":1730,"d":"1,730"}]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":3507,"d":"3,507"}]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,725]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,{"v":11899,"d":"11,899"}]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,300]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,{"v":50000,"d":"50,000"}]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,150]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,{"v":5075,"d":"5,075"}]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1200,"d":"1,200"}]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,100]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,550]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,0]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":1470,"d":"1,470"}]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",0,0,0,0,0,20]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,370]
["2025-09-19","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":3131,"d":"3,131"},245,{"v":1378,"d":"1,378"},{"v":29865887.5,"d":"29,865,888"},0,{"v":34346,"d":"34,346"}]
["2025-09-19","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,2]
["2025-09-19","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,0]
["2025-09-19","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-09-19","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,0]
["2025-09-19","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",600,600,12,{"v":4602000,"d":"4,602,000"},0,{"v":26700,"d":"26,700"}]
["2025-09-19","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":55184,"d":"55,184"},{"v":4238,"d":"4,238"},{"v":7421,"d":"7,421"},{"v":537515375,"d":"537,515,375"},0,{"v":674519,"d":"674,519"}]
["2025-09-19","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":20244,"d":"20,244"},{"v":1464,"d":"1,464"},{"v":10056,"d":"10,056"},{"v":478351225,"d":"478,351,225"},0,{"v":138935,"d":"138,935"}]
["2025-09-19","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",135,75,16,{"v":1346500,"d":"1,346,500"},{"v":51975,"d":"51,975"},{"v":7310,"d":"7,310"}]
["2025-09-19","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":3663,"d":"3,663"},{"v":3640,"d":"3,640"},40,{"v":39142000,"d":"39,142,000"},{"v":774410,"d":"774,410"},{"v":120846,"d":"120,846"}]
["2025-09-19","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",241,231,10,{"v":5856250,"d":"5,856,250"},{"v":152995,"d":"152,995"},{"v":34294,"d":"34,294"}]
["2025-09-19","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",19,0,14,{"v":149924.4,"d":"149,924"},0,441]
["2025-09-19","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":44350,"d":"44,350"},{"v":3354,"d":"3,354"},{"v":33096,"d":"33,096"},{"v":3493084978,"d":"3,493,084,978"},0,{"v":155758,"d":"155,758"}]
["2025-09-19","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",{"v":2700,"d":"2,700"},{"v":2550,"d":"2,550"},5,{"v":6650250,"d":"6,650,250"},0,{"v":31835,"d":"31,835"}]
["2025-09-19","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",9,0,8,{"v":143785,"d":"143,785"},0,{"v":2049,"d":"2,049"}]
["2025-09-19","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":54401,"d":"54,401"}]
["2025-09-19","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,655]
["2025-09-19","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX",6,0,5,{"v":474000,"d":"474,000"},{"v":4064,"d":"4,064"},11]
["2025-09-19","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 22nd","P22",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":27078,"d":"27,078"},{"v":23740,"d":"23,740"},359,{"v":1999759500,"d":"1,999,759,500"},{"v":15039141,"d":"15,039,141"},{"v":171000,"d":"171,000"}]
["2025-09-19","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,{"v":1210,"d":"1,210"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,181]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":20000,"d":"20,000"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,319]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",5,0,2,{"v":37200,"d":"37,200"},{"v":2080,"d":"2,080"},160]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",29,0,8,{"v":127690.57,"d":"127,691"},{"v":2019.8,"d":"2,020"},{"v":17871,"d":"17,871"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,260]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",2,0,2,{"v":22500,"d":"22,500"},420,36]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",613,0,66,{"v":889110,"d":"889,110"},{"v":50244,"d":"50,244"},{"v":103191,"d":"103,191"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":2295,"d":"2,295"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",181,0,59,{"v":3183716.2,"d":"3,183,716"},{"v":85803.09,"d":"85,803"},{"v":19472,"d":"19,472"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,628]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",624,350,41,{"v":13553712.05,"d":"13,553,712"},{"v":121812.72,"d":"121,813"},{"v":61361,"d":"61,361"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1616,"d":"1,616"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",0,0,0,0,0,2]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",1,0,1,{"v":19200,"d":"19,200"},135,1]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",808,0,36,{"v":1706180,"d":"1,706,180"},{"v":88629,"d":"88,629"},{"v":53584,"d":"53,584"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,161]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,254]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",13,0,5,{"v":86400,"d":"86,400"},{"v":1144,"d":"1,144"},747]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",88,0,19,{"v":509500,"d":"509,500"},{"v":17729,"d":"17,729"},{"v":9015,"d":"9,015"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",893,0,76,{"v":3492750,"d":"3,492,750"},{"v":67893,"d":"67,893"},{"v":451103,"d":"451,103"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",0,0,0,0,0,{"v":11207,"d":"11,207"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",50,0,1,{"v":202500,"d":"202,500"},{"v":1550,"d":"1,550"},50]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,108]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":18690,"d":"18,690"},{"v":18100,"d":"18,100"},63,{"v":142408100,"d":"142,408,100"},{"v":4202990,"d":"4,202,990"},{"v":454462,"d":"454,462"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",409,0,10,{"v":3021800,"d":"3,021,800"},{"v":80307,"d":"80,307"},{"v":26427,"d":"26,427"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",5,0,2,{"v":39800,"d":"39,800"},450,5]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",442,0,23,{"v":3439900,"d":"3,439,900"},{"v":96509,"d":"96,509"},200]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,472]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",53,0,7,{"v":29440,"d":"29,440"},{"v":8056,"d":"8,056"},863]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",60,0,8,{"v":217800,"d":"217,800"},{"v":3955,"d":"3,955"},{"v":165537,"d":"165,537"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":2034,"d":"2,034"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":9910,"d":"9,910"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",135,0,24,{"v":1932500,"d":"1,932,500"},{"v":38797,"d":"38,797"},{"v":29377,"d":"29,377"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,343]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",353,0,18,{"v":57730,"d":"57,730"},{"v":4671,"d":"4,671"},{"v":1618,"d":"1,618"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",344,0,25,{"v":423221.66,"d":"423,222"},{"v":25493.94,"d":"25,494"},{"v":591050,"d":"591,050"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",1,0,1,{"v":1503.48,"d":"1,503"},255,{"v":16673,"d":"16,673"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,19]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",22,0,1,{"v":10120,"d":"10,120"},374,291]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",10,0,2,{"v":16000,"d":"16,000"},625,37]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,140]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":28734,"d":"28,734"},{"v":27500,"d":"27,500"},32,{"v":46778930,"d":"46,778,930"},{"v":1774626,"d":"1,774,626"},{"v":1681027,"d":"1,681,027"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",{"v":6650,"d":"6,650"},0,9,{"v":10972500,"d":"10,972,500"},{"v":121900,"d":"121,900"},{"v":38640,"d":"38,640"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",99,0,1,{"v":162360,"d":"162,360"},{"v":1485,"d":"1,485"},99]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",{"v":10170,"d":"10,170"},{"v":10000,"d":"10,000"},21,{"v":74719700,"d":"74,719,700"},{"v":180482,"d":"180,482"},{"v":26595,"d":"26,595"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",37,0,8,{"v":1009500,"d":"1,009,500"},{"v":15454,"d":"15,454"},931]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",114,0,11,{"v":320000,"d":"320,000"},{"v":1761,"d":"1,761"},{"v":89660,"d":"89,660"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,600]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":2233,"d":"2,233"},{"v":1500,"d":"1,500"},31,{"v":4181050,"d":"4,181,050"},{"v":46927,"d":"46,927"},{"v":1186790,"d":"1,186,790"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",0,0,0,0,0,{"v":19090,"d":"19,090"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,300]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",35,0,3,{"v":388500,"d":"388,500"},{"v":2035,"d":"2,035"},{"v":2179,"d":"2,179"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,35]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",702,300,51,{"v":19074000,"d":"19,074,000"},{"v":914500,"d":"914,500"},{"v":22724,"d":"22,724"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,312]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",26,0,11,{"v":67600,"d":"67,600"},{"v":3595.8,"d":"3,596"},{"v":1604,"d":"1,604"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",51,0,6,{"v":320700,"d":"320,700"},{"v":9586,"d":"9,586"},{"v":1889,"d":"1,889"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",4,0,2,{"v":27200,"d":"27,200"},{"v":2200,"d":"2,200"},458]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",20,0,1,{"v":4000,"d":"4,000"},{"v":2340,"d":"2,340"},130]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",143,0,5,{"v":1227600,"d":"1,227,600"},{"v":95780,"d":"95,780"},192]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",0,0,0,0,0,322]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",4,0,3,{"v":11300,"d":"11,300"},460,264]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",302,0,35,{"v":294190,"d":"294,190"},{"v":21437,"d":"21,437"},{"v":41167,"d":"41,167"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",84,0,9,{"v":1343000,"d":"1,343,000"},{"v":13246,"d":"13,246"},380]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,147]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",124,0,25,{"v":1920156,"d":"1,920,156"},{"v":706248,"d":"706,248"},{"v":20923,"d":"20,923"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",32,0,8,{"v":61800,"d":"61,800"},{"v":1590,"d":"1,590"},{"v":3886,"d":"3,886"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",47,0,5,{"v":110600,"d":"110,600"},{"v":1138,"d":"1,138"},{"v":1078,"d":"1,078"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",77,0,4,{"v":915000,"d":"915,000"},{"v":52721,"d":"52,721"},{"v":2393,"d":"2,393"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",1,0,1,{"v":3900,"d":"3,900"},101,61]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",{"v":3163,"d":"3,163"},{"v":2775,"d":"2,775"},88,{"v":87386000,"d":"87,386,000"},{"v":3164575,"d":"3,164,575"},{"v":92241,"d":"92,241"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",1,0,1,{"v":28000,"d":"28,000"},{"v":1900,"d":"1,900"},{"v":1262,"d":"1,262"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",101,0,2,{"v":272500,"d":"272,500"},693,589]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",370,125,39,{"v":15585000,"d":"15,585,000"},{"v":194234,"d":"194,234"},{"v":26085,"d":"26,085"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",40,0,2,{"v":2000000,"d":"2,000,000"},{"v":23200,"d":"23,200"},924]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",242,0,2,{"v":871000,"d":"871,000"},{"v":38099,"d":"38,099"},992]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":2415,"d":"2,415"},{"v":1643,"d":"1,643"},136,{"v":128703500,"d":"128,703,500"},{"v":6146111,"d":"6,146,111"},{"v":104399,"d":"104,399"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,{"v":1659,"d":"1,659"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",231,0,22,{"v":1257400,"d":"1,257,400"},{"v":86712.1,"d":"86,712"},593]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",0,0,0,0,0,1]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",0,0,0,0,0,2]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",43,0,5,{"v":598500,"d":"598,500"},{"v":6493,"d":"6,493"},{"v":7373,"d":"7,373"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,203]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",{"v":1653,"d":"1,653"},{"v":1000,"d":"1,000"},24,{"v":5010100,"d":"5,010,100"},{"v":304377,"d":"304,377"},{"v":41748,"d":"41,748"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,221]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",2,0,2,750,60,{"v":2072,"d":"2,072"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",2,0,1,{"v":1840,"d":"1,840"},264,147]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,15]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":1584,"d":"1,584"},0,20,{"v":2213800,"d":"2,213,800"},{"v":122364,"d":"122,364"},{"v":1769778,"d":"1,769,778"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":13410,"d":"13,410"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",{"v":1456,"d":"1,456"},{"v":1000,"d":"1,000"},61,{"v":13119100,"d":"13,119,100"},{"v":85071,"d":"85,071"},{"v":83606,"d":"83,606"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,296]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,68]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,41]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",738,600,29,{"v":5985500,"d":"5,985,500"},{"v":236946,"d":"236,946"},{"v":13984,"d":"13,984"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",{"v":1041,"d":"1,041"},0,61,{"v":4083700,"d":"4,083,700"},{"v":46924,"d":"46,924"},{"v":357578,"d":"357,578"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":4749,"d":"4,749"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,22]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",11,0,2,{"v":34800,"d":"34,800"},223,153]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",5,0,1,{"v":2250,"d":"2,250"},955,{"v":6706,"d":"6,706"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,111]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",8,0,1,{"v":37600,"d":"37,600"},{"v":1296,"d":"1,296"},56]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,648]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",672,0,83,{"v":1663100,"d":"1,663,100"},{"v":91033,"d":"91,033"},{"v":305663,"d":"305,663"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,149]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",{"v":1142,"d":"1,142"},800,50,{"v":33805500,"d":"33,805,500"},{"v":985615,"d":"985,615"},{"v":24202,"d":"24,202"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",120,0,31,{"v":1258500,"d":"1,258,500"},{"v":18552,"d":"18,552"},{"v":43951,"d":"43,951"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",20,0,1,{"v":188000,"d":"188,000"},680,395]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",235,0,8,{"v":1780000,"d":"1,780,000"},{"v":169990,"d":"169,990"},{"v":2442,"d":"2,442"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",875,500,83,{"v":7529200,"d":"7,529,200"},{"v":277948,"d":"277,948"},{"v":104976,"d":"104,976"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",35,0,1,{"v":280000,"d":"280,000"},{"v":16065,"d":"16,065"},{"v":2651,"d":"2,651"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",{"v":2000,"d":"2,000"},{"v":2000,"d":"2,000"},2,{"v":48000000,"d":"48,000,000"},{"v":2815000,"d":"2,815,000"},{"v":1932,"d":"1,932"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",{"v":2662,"d":"2,662"},{"v":2400,"d":"2,400"},41,{"v":62608200,"d":"62,608,200"},{"v":270146,"d":"270,146"},{"v":81212,"d":"81,212"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",132,0,11,{"v":372400,"d":"372,400"},{"v":47016,"d":"47,016"},{"v":87323,"d":"87,323"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",12,0,2,{"v":68000,"d":"68,000"},{"v":2936,"d":"2,936"},413]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":4794,"d":"4,794"},{"v":3300,"d":"3,300"},87,{"v":27160400,"d":"27,160,400"},{"v":577366,"d":"577,366"},{"v":636790,"d":"636,790"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":4279,"d":"4,279"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",0,0,0,0,0,1]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",81,0,7,{"v":459700,"d":"459,700"},{"v":7715,"d":"7,715"},88]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",0,0,0,0,0,{"v":2707,"d":"2,707"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",13,0,4,{"v":39400,"d":"39,400"},{"v":1855,"d":"1,855"},740]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",{"v":2077,"d":"2,077"},0,159,{"v":1902130,"d":"1,902,130"},{"v":68617,"d":"68,617"},{"v":516140,"d":"516,140"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",4,0,1,{"v":3200,"d":"3,200"},480,{"v":3179,"d":"3,179"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",2,0,2,{"v":1780,"d":"1,780"},36,5]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",1,0,1,920,13,1]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",4,0,4,{"v":3460,"d":"3,460"},47,15]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",1,0,1,900,16,480]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",48,0,4,{"v":211200,"d":"211,200"},{"v":4800,"d":"4,800"},{"v":1071,"d":"1,071"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",167,0,34,{"v":4357500,"d":"4,357,500"},{"v":63864,"d":"63,864"},{"v":16671,"d":"16,671"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",2,0,2,{"v":46000,"d":"46,000"},{"v":1340,"d":"1,340"},324]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":2265,"d":"2,265"},{"v":1500,"d":"1,500"},147,{"v":11762911.3,"d":"11,762,911"},{"v":114951.44,"d":"114,951"},{"v":410382,"d":"410,382"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",34,0,5,{"v":179600,"d":"179,600"},{"v":1596,"d":"1,596"},{"v":3971,"d":"3,971"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",5,0,1,{"v":25500,"d":"25,500"},390,5]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",5,0,1,{"v":26250,"d":"26,250"},485,5]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",1,0,1,{"v":14000,"d":"14,000"},482,{"v":1113,"d":"1,113"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",98,0,14,{"v":98980,"d":"98,980"},{"v":13261,"d":"13,261"},{"v":5530,"d":"5,530"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",282,0,27,{"v":2446100,"d":"2,446,100"},{"v":37018,"d":"37,018"},{"v":13112,"d":"13,112"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",{"v":3053,"d":"3,053"},{"v":3026,"d":"3,026"},10,{"v":3359740,"d":"3,359,740"},{"v":46712,"d":"46,712"},{"v":51934,"d":"51,934"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",190,0,12,{"v":293520,"d":"293,520"},{"v":4495,"d":"4,495"},{"v":45560,"d":"45,560"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",243,0,13,{"v":125980,"d":"125,980"},{"v":8967,"d":"8,967"},{"v":2144,"d":"2,144"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",144,0,22,{"v":415600,"d":"415,600"},{"v":11697,"d":"11,697"},{"v":282608,"d":"282,608"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":1957,"d":"1,957"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",{"v":1003,"d":"1,003"},0,49,{"v":12056700,"d":"12,056,700"},{"v":126473,"d":"126,473"},{"v":65001,"d":"65,001"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1543,"d":"1,543"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":6653,"d":"6,653"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C",0,0,0,0,0,0]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":145543,"d":"145,543"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,90]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1558,"d":"1,558"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",26,0,5,{"v":7850,"d":"7,850"},957,{"v":24207,"d":"24,207"}]

{"sheet":"Series","index":2,"n_rows":271376,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["19 September 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-09-19","2025-09-19",null,null,20,null,"KFMFA 2509J000000F","NLEX01666059","EUR",{"v":933,"d":"933.00"},{"v":933,"d":"933.00"},{"v":932,"d":"932.00"},{"v":932,"d":"932.00"},930.84,15,0,12,{"v":279550,"d":"279,550"},0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-10-17","2025-10-17",null,null,20,null,"KFMFA 2510H000000F","NLEX01895583","EUR",{"v":932,"d":"932.00"},{"v":933,"d":"933.00"},{"v":932,"d":"932.00"},{"v":932.5,"d":"932.50"},931.36,9,0,9,{"v":167791,"d":"167,791"},0,8,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-11-21","2025-11-21",null,null,20,null,"KFMFA 2511L000000F","NLEX02103318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},930.51,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",930.15,{"v":933.5,"d":"933.50"},927.85,930.95,930.84,897,0,225,{"v":167050688,"d":"167,050,688"},0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-10-17","2025-10-17",null,null,200,null,"KFFTI 2510H000000F","NLEX01895138","EUR",931.35,935.65,{"v":928.9,"d":"928.90"},931.65,931.36,{"v":8997,"d":"8,997"},200,{"v":7560,"d":"7,560"},{"v":1677171182,"d":"1,677,171,182"},0,{"v":18389,"d":"18,389"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-11-21","2025-11-21",null,null,200,null,"KFFTI 2511L000000F","NLEX02102864","EUR",{"v":934,"d":"934.00"},{"v":934,"d":"934.00"},930.45,930.45,930.51,3,0,3,{"v":558980,"d":"558,980"},0,3,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},932.21,11,0,2,{"v":2052146,"d":"2,052,146"},0,26,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},935.76,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},930.76,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-10-03","2025-10-03",null,null,200,null,"KF1FT 25103000000F","NLEX02270935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},930.71,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-10-10","2025-10-10",null,null,200,null,"KF2FT 2510A000000F","NLEX02313784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},930.91,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-09-26","2025-09-26",null,null,200,null,"KF4FT 2509Q000000F","NLEX02201823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},930.31,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-09-19","2025-09-19",null,null,50,null,"KFFMX 2509J000000F","NLEX01666042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},901.57,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-10-17","2025-10-17",null,null,50,null,"KFFMX 2510H000000F","NLEX01895575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":898.3,"d":"898.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-11-21","2025-11-21",null,null,50,null,"KFFMX 2511L000000F","NLEX02103300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},899.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":855,"d":"855.00"},"C",100,"European","KOA22 2509M108550C","NLEX02373721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.01,0,0,0,0,0,0,{"v":20.51674,"d":"20.517"},{"v":0.998419,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":855,"d":"855.00"},"P",100,"European","KOA22 2509M108550P","NLEX02373739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.51674,"d":"20.517"},{"v":-2e-06,"d":"-0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":860,"d":"860.00"},"C",100,"European","KOA22 2509M108600C","NLEX02373747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.01,0,0,0,0,0,0,{"v":20.48614,"d":"20.486"},{"v":0.998412,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":860,"d":"860.00"},"P",100,"European","KOA22 2509M108600P","NLEX02373754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.48614,"d":"20.486"},{"v":-9e-06,"d":"-0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":865,"d":"865.00"},"C",100,"European","KOA22 2509M108650C","NLEX02373762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.01,0,0,0,0,0,0,{"v":20.42,"d":"20.420"},{"v":0.998385,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":865,"d":"865.00"},"P",100,"European","KOA22 2509M108650P","NLEX02373770","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},10,0,3,{"v":865000,"d":"865,000"},20,10,{"v":20.42,"d":"20.420"},{"v":-3.6e-05,"d":"-0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":870,"d":"870.00"},"C",100,"European","KOA22 2509M108700C","NLEX02373788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.01,0,0,0,0,0,0,{"v":20.28752,"d":"20.288"},{"v":0.998302,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":870,"d":"870.00"},"P",100,"European","KOA22 2509M108700P","NLEX02373796","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},3,0,1,{"v":261000,"d":"261,000"},6,3,{"v":20.28752,"d":"20.288"},{"v":-0.000119,"d":"-0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":875,"d":"875.00"},"C",100,"European","KOA22 2509M108750C","NLEX02373804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.01,0,0,0,0,0,0,{"v":20.04159,"d":"20.042"},{"v":0.998085,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":875,"d":"875.00"},"P",100,"European","KOA22 2509M108750P","NLEX02373812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.04159,"d":"20.042"},{"v":-0.000336,"d":"-0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":880,"d":"880.00"},"C",100,"European","KOA22 2509M108800C","NLEX02373820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.01,0,0,0,0,0,0,{"v":19.61863,"d":"19.619"},{"v":0.997604,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":880,"d":"880.00"},"P",100,"European","KOA22 2509M108800P","NLEX02373838","EUR",0.04,0.04,0.02,0.02,{"v":0,"d":"0.00"},7,0,3,{"v":616000,"d":"616,000"},18,7,{"v":19.61863,"d":"19.619"},{"v":-0.000817,"d":"-0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":885,"d":"885.00"},"C",100,"European","KOA22 2509M108850C","NLEX02373846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.02,0,0,0,0,0,0,{"v":18.94501,"d":"18.945"},{"v":0.996713,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":885,"d":"885.00"},"P",100,"European","KOA22 2509M108850P","NLEX02373853","EUR",0.05,0.05,0.05,0.05,0.01,25,0,2,{"v":2212500,"d":"2,212,500"},125,25,{"v":18.94501,"d":"18.945"},{"v":-0.001708,"d":"-0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":890,"d":"890.00"},"C",100,"European","KOA22 2509M108900C","NLEX02373861","EUR",40.85,40.85,40.85,40.85,40.02,1,0,1,{"v":89000,"d":"89,000"},{"v":4085,"d":"4,085"},1,{"v":17.95293,"d":"17.953"},{"v":0.995335,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":890,"d":"890.00"},"P",100,"European","KOA22 2509M108900P","NLEX02373879","EUR",0.05,0.05,0.03,0.03,0.01,20,0,15,{"v":1780000,"d":"1,780,000"},100,20,{"v":17.95293,"d":"17.953"},{"v":-0.003086,"d":"-0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":895,"d":"895.00"},"C",100,"European","KOA22 2509M108950C","NLEX02373887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.03,0,0,0,0,0,0,{"v":16.60494,"d":"16.605"},{"v":0.99353,"d":"0.99"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":895,"d":"895.00"},"P",100,"European","KOA22 2509M108950P","NLEX02373895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":16.60494,"d":"16.605"},{"v":-0.004891,"d":"-0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":898,"d":"898.00"},"C",100,"European","KOA22 2509M108980C","NLEX02373903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.04,0,0,0,0,0,0,{"v":15.63075,"d":"15.631"},{"v":0.992296,"d":"0.99"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":898,"d":"898.00"},"P",100,"European","KOA22 2509M108980P","NLEX02373911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":15.63075,"d":"15.631"},{"v":-0.006125,"d":"-0.01"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":900,"d":"900.00"},"C",100,"European","KOA22 2509M109000C","NLEX02373929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.04,0,0,0,0,0,0,{"v":14.92171,"d":"14.922"},{"v":0.991416,"d":"0.99"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":900,"d":"900.00"},"P",100,"European","KOA22 2509M109000P","NLEX02373937","EUR",0.07,0.07,0.07,0.07,0.03,2,0,1,{"v":180000,"d":"180,000"},14,2,{"v":14.92171,"d":"14.922"},{"v":-0.007005,"d":"-0.01"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":902,"d":"902.00"},"C",100,"European","KOA22 2509M109020C","NLEX02373945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.04,0,0,0,0,0,0,{"v":14.17405,"d":"14.174"},{"v":0.990473,"d":"0.99"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":902,"d":"902.00"},"P",100,"European","KOA22 2509M109020P","NLEX02373952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":14.17405,"d":"14.174"},{"v":-0.007948,"d":"-0.01"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":904,"d":"904.00"},"C",100,"European","KOA22 2509M109040C","NLEX02373960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.04,0,0,0,0,0,0,{"v":13.39799,"d":"13.398"},{"v":0.989429,"d":"0.99"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":904,"d":"904.00"},"P",100,"European","KOA22 2509M109040P","NLEX02373978","EUR",0.08,0.08,0.03,0.03,0.03,4,0,3,{"v":361600,"d":"361,600"},22,1,{"v":13.39799,"d":"13.398"},{"v":-0.008993,"d":"-0.01"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":906,"d":"906.00"},"C",100,"European","KOA22 2509M109060C","NLEX02373986","EUR",{"v":27.5,"d":"27.50"},{"v":27.5,"d":"27.50"},{"v":27.5,"d":"27.50"},{"v":27.5,"d":"27.50"},24.05,2,0,1,{"v":181200,"d":"181,200"},{"v":5500,"d":"5,500"},2,{"v":12.60584,"d":"12.606"},{"v":0.988207,"d":"0.99"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":906,"d":"906.00"},"P",100,"European","KOA22 2509M109060P","NLEX02373994","EUR",0.08,0.08,0.03,0.03,0.04,2,0,2,{"v":181200,"d":"181,200"},11,0,{"v":12.60584,"d":"12.606"},{"v":-0.010214,"d":"-0.01"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":908,"d":"908.00"},"C",100,"European","KOA22 2509M109080C","NLEX02374000","EUR",{"v":24.5,"d":"24.50"},{"v":24.5,"d":"24.50"},{"v":24.5,"d":"24.50"},{"v":24.5,"d":"24.50"},22.05,15,0,1,{"v":1362000,"d":"1,362,000"},{"v":36750,"d":"36,750"},15,{"v":11.81159,"d":"11.812"},{"v":0.986676,"d":"0.99"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":908,"d":"908.00"},"P",100,"European","KOA22 2509M109080P","NLEX02374018","EUR",0.14,0.14,0.07,0.07,0.04,34,0,4,{"v":3087200,"d":"3,087,200"},459,32,{"v":11.81159,"d":"11.812"},{"v":-0.011745,"d":"-0.01"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":910,"d":"910.00"},"C",100,"European","KOA22 2509M109100C","NLEX02374026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.05,0,0,0,0,0,0,{"v":11.03068,"d":"11.031"},{"v":0.98461,"d":"0.98"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":910,"d":"910.00"},"P",100,"European","KOA22 2509M109100P","NLEX02374034","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.07,0.07,0.04,46,0,9,{"v":4186000,"d":"4,186,000"},559,44,{"v":11.03068,"d":"11.031"},{"v":-0.013811,"d":"-0.01"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":912,"d":"912.00"},"C",100,"European","KOA22 2509M109120C","NLEX02374042","EUR",21.05,21.05,21.05,21.05,18.06,4,0,1,{"v":364800,"d":"364,800"},{"v":8420,"d":"8,420"},4,{"v":10.27945,"d":"10.279"},{"v":0.981618,"d":"0.98"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":912,"d":"912.00"},"P",100,"European","KOA22 2509M109120P","NLEX02374059","EUR",0.11,0.11,0.06,0.06,0.05,13,0,7,{"v":1185600,"d":"1,185,600"},113,11,{"v":10.27945,"d":"10.279"},{"v":-0.016803,"d":"-0.02"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":914,"d":"914.00"},"C",100,"European","KOA22 2509M109140C","NLEX02374067","EUR",{"v":17,"d":"17.00"},{"v":17.2,"d":"17.20"},16.75,{"v":17.2,"d":"17.20"},16.07,16,0,16,{"v":1462400,"d":"1,462,400"},{"v":27357,"d":"27,357"},3,{"v":9.57809,"d":"9.578"},{"v":0.976972,"d":"0.98"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":914,"d":"914.00"},"P",100,"European","KOA22 2509M109140P","NLEX02374075","EUR",0.35,0.36,0.06,0.07,0.06,170,0,23,{"v":15538000,"d":"15,538,000"},{"v":1600,"d":"1,600"},165,{"v":9.57809,"d":"9.578"},{"v":-0.021449,"d":"-0.02"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":916,"d":"916.00"},"C",100,"European","KOA22 2509M109160C","NLEX02374083","EUR",14.25,15.35,14.25,{"v":14.6,"d":"14.60"},14.09,13,0,6,{"v":1190800,"d":"1,190,800"},{"v":19065,"d":"19,065"},11,{"v":8.96802,"d":"8.968"},{"v":0.969055,"d":"0.97"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":916,"d":"916.00"},"P",100,"European","KOA22 2509M109160P","NLEX02374091","EUR",0.39,{"v":0.4,"d":"0.40"},0.07,0.07,0.08,206,0,33,{"v":18869600,"d":"18,869,600"},{"v":3069,"d":"3,069"},131,{"v":8.96802,"d":"8.968"},{"v":-0.029366,"d":"-0.03"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":918,"d":"918.00"},"C",100,"European","KOA22 2509M109180C","NLEX02374109","EUR",{"v":11,"d":"11.00"},{"v":15.4,"d":"15.40"},{"v":11,"d":"11.00"},{"v":13,"d":"13.00"},12.13,29,0,8,{"v":2662200,"d":"2,662,200"},{"v":40040,"d":"40,040"},20,{"v":8.36277,"d":"8.363"},{"v":0.957116,"d":"0.96"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":918,"d":"918.00"},"P",100,"European","KOA22 2509M109180P","NLEX02374117","EUR",0.32,0.32,0.08,0.09,0.12,85,0,20,{"v":7803000,"d":"7,803,000"},{"v":1071,"d":"1,071"},74,{"v":8.36277,"d":"8.363"},{"v":-0.041305,"d":"-0.04"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":919,"d":"919.00"},"C",null,"European","KOA22 2509M109190C","NLEX02375262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.15,0,0,0,0,0,0,{"v":8.05468,"d":"8.055"},{"v":0.949071,"d":"0.95"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":919,"d":"919.00"},"P",null,"European","KOA22 2509M109190P","NLEX02375270","EUR",0.14,0.14,0.14,0.14,0.14,26,0,3,{"v":2389400,"d":"2,389,400"},484,26,{"v":8.05468,"d":"8.055"},{"v":-0.04935,"d":"-0.05"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":920,"d":"920.00"},"C",100,"European","KOA22 2509M109200C","NLEX02374125","EUR",{"v":11.8,"d":"11.80"},{"v":13.4,"d":"13.40"},10.95,10.95,10.18,18,0,6,{"v":1656000,"d":"1,656,000"},{"v":22405,"d":"22,405"},12,{"v":7.80019,"d":"7.800"},{"v":0.937786,"d":"0.94"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":920,"d":"920.00"},"P",100,"European","KOA22 2509M109200P","NLEX02374133","EUR",0.43,0.55,0.19,0.19,0.17,183,0,24,{"v":16836000,"d":"16,836,000"},{"v":6090,"d":"6,090"},60,{"v":7.80019,"d":"7.800"},{"v":-0.060635,"d":"-0.06"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":921,"d":"921.00"},"C",100,"European","KOA22 2509M109210C","NLEX02374141","EUR",{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},9.22,5,0,1,{"v":460500,"d":"460,500"},{"v":5500,"d":"5,500"},5,{"v":7.56255,"d":"7.563"},{"v":0.923188,"d":"0.92"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":921,"d":"921.00"},"P",100,"European","KOA22 2509M109210P","NLEX02374158","EUR",0.71,0.83,0.18,0.18,0.21,119,0,22,{"v":10959900,"d":"10,959,900"},{"v":6729,"d":"6,729"},74,{"v":7.56255,"d":"7.563"},{"v":-0.075233,"d":"-0.08"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":922,"d":"922.00"},"C",100,"European","KOA22 2509M109220C","NLEX02374166","EUR",12.25,12.25,{"v":8.6,"d":"8.60"},9.75,8.28,9,0,6,{"v":829800,"d":"829,800"},{"v":9694,"d":"9,694"},9,{"v":7.35332,"d":"7.353"},{"v":0.904034,"d":"0.90"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":922,"d":"922.00"},"P",100,"European","KOA22 2509M109220P","NLEX02374174","EUR",0.45,0.55,0.31,0.33,0.27,73,0,24,{"v":6730600,"d":"6,730,600"},{"v":3223,"d":"3,223"},50,{"v":7.35332,"d":"7.353"},{"v":-0.094388,"d":"-0.09"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":923,"d":"923.00"},"C",100,"European","KOA22 2509M109230C","NLEX02374182","EUR",9.35,9.35,9.35,9.35,7.36,1,0,1,{"v":92300,"d":"92,300"},935,1,{"v":7.13886,"d":"7.139"},{"v":0.880285,"d":"0.88"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":923,"d":"923.00"},"P",100,"European","KOA22 2509M109230P","NLEX02374190","EUR",1.13,1.13,0.28,0.32,0.35,41,0,21,{"v":3784300,"d":"3,784,300"},{"v":1862,"d":"1,862"},30,{"v":7.13886,"d":"7.139"},{"v":-0.118137,"d":"-0.12"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":924,"d":"924.00"},"C",100,"European","KOA22 2509M109240C","NLEX02374208","EUR",7.75,{"v":8.8,"d":"8.80"},7.55,7.75,6.46,25,0,17,{"v":2310000,"d":"2,310,000"},{"v":19963,"d":"19,963"},14,{"v":6.95097,"d":"6.951"},{"v":0.849878,"d":"0.85"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":924,"d":"924.00"},"P",100,"European","KOA22 2509M109240P","NLEX02374216","EUR",{"v":0.8,"d":"0.80"},0.82,{"v":0.4,"d":"0.40"},0.43,0.45,86,0,13,{"v":7946400,"d":"7,946,400"},{"v":4238,"d":"4,238"},62,{"v":6.95097,"d":"6.951"},{"v":-0.148543,"d":"-0.15"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":925,"d":"925.00"},"C",100,"European","KOA22 2509M109250C","NLEX02374224","EUR",{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},5.59,1,0,1,{"v":92500,"d":"92,500"},700,1,{"v":6.77604,"d":"6.776"},{"v":0.812148,"d":"0.81"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":925,"d":"925.00"},"P",100,"European","KOA22 2509M109250P","NLEX02374232","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},0.43,0.44,0.58,245,0,44,{"v":22662500,"d":"22,662,500"},{"v":18862,"d":"18,862"},189,{"v":6.77604,"d":"6.776"},{"v":-0.186273,"d":"-0.19"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":926,"d":"926.00"},"C",100,"European","KOA22 2509M109260C","NLEX02374240","EUR",6.65,6.65,6.65,6.65,4.77,6,0,2,{"v":555600,"d":"555,600"},{"v":3934,"d":"3,934"},4,{"v":6.64154,"d":"6.642"},{"v":0.765284,"d":"0.77"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":926,"d":"926.00"},"P",100,"European","KOA22 2509M109260P","NLEX02374257","EUR",1.75,1.75,{"v":0.6,"d":"0.60"},{"v":0.7,"d":"0.70"},0.76,175,0,37,{"v":16205000,"d":"16,205,000"},{"v":14013,"d":"14,013"},134,{"v":6.64154,"d":"6.642"},{"v":-0.233137,"d":"-0.23"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":927,"d":"927.00"},"C",100,"European","KOA22 2509M109270C","NLEX02374265","EUR",{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},3.99,4,0,1,{"v":370800,"d":"370,800"},{"v":1840,"d":"1,840"},4,{"v":6.50533,"d":"6.505"},{"v":0.710354,"d":"0.71"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":927,"d":"927.00"},"P",100,"European","KOA22 2509M109270P","NLEX02374273","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},0.74,0.74,0.98,80,0,25,{"v":7416000,"d":"7,416,000"},{"v":10140,"d":"10,140"},25,{"v":6.50533,"d":"6.505"},{"v":-0.288067,"d":"-0.29"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":928,"d":"928.00"},"C",100,"European","KOA22 2509M109280C","NLEX02374281","EUR",{"v":3.9,"d":"3.90"},4.85,3.35,3.35,3.27,201,0,27,{"v":18652800,"d":"18,652,800"},{"v":83788,"d":"83,788"},136,{"v":6.35616,"d":"6.356"},{"v":0.647672,"d":"0.65"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":928,"d":"928.00"},"P",100,"European","KOA22 2509M109280P","NLEX02374299","EUR",{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},1.05,1.16,1.26,85,0,39,{"v":7888000,"d":"7,888,000"},{"v":12449,"d":"12,449"},41,{"v":6.35616,"d":"6.356"},{"v":-0.350749,"d":"-0.35"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":929,"d":"929.00"},"C",100,"European","KOA22 2509M109290C","NLEX02374307","EUR",{"v":3.6,"d":"3.60"},{"v":4,"d":"4.00"},2.95,2.95,2.64,37,0,9,{"v":3437300,"d":"3,437,300"},{"v":13014,"d":"13,014"},29,{"v":6.30827,"d":"6.308"},{"v":0.576228,"d":"0.58"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":929,"d":"929.00"},"P",100,"European","KOA22 2509M109290P","NLEX02374315","EUR",3.05,3.05,{"v":1.1,"d":"1.10"},1.45,1.63,213,0,57,{"v":19787700,"d":"19,787,700"},{"v":35460,"d":"35,460"},75,{"v":6.30827,"d":"6.308"},{"v":-0.422193,"d":"-0.42"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":930,"d":"930.00"},"C",100,"European","KOA22 2509M109300C","NLEX02374323","EUR",{"v":2.9,"d":"2.90"},5.25,{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},2.05,120,0,42,{"v":11160000,"d":"11,160,000"},{"v":35403,"d":"35,403"},42,{"v":6.14811,"d":"6.148"},{"v":0.50108,"d":"0.50"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":930,"d":"930.00"},"P",100,"European","KOA22 2509M109300P","NLEX02374331","EUR",{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},{"v":1.5,"d":"1.50"},{"v":1.9,"d":"1.90"},2.04,372,0,85,{"v":34596000,"d":"34,596,000"},{"v":79309,"d":"79,309"},212,{"v":6.14811,"d":"6.148"},{"v":-0.497341,"d":"-0.50"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":931,"d":"931.00"},"C",100,"European","KOA22 2509M109310C","NLEX02374349","EUR",{"v":2.4,"d":"2.40"},2.95,1.65,1.65,1.58,167,0,40,{"v":15547700,"d":"15,547,700"},{"v":38020,"d":"38,020"},97,{"v":6.11216,"d":"6.112"},{"v":0.423577,"d":"0.42"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":931,"d":"931.00"},"P",100,"European","KOA22 2509M109310P","NLEX02374356","EUR",2.15,3.45,{"v":2,"d":"2.00"},2.35,2.57,82,0,39,{"v":7634200,"d":"7,634,200"},{"v":20928,"d":"20,928"},36,{"v":6.11216,"d":"6.112"},{"v":-0.574844,"d":"-0.57"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":932,"d":"932.00"},"C",100,"European","KOA22 2509M109320C","NLEX02374364","EUR",1.65,3.35,{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},1.16,246,0,60,{"v":22927200,"d":"22,927,200"},{"v":50008,"d":"50,008"},154,{"v":5.98807,"d":"5.988"},{"v":0.346001,"d":"0.35"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":932,"d":"932.00"},"P",100,"European","KOA22 2509M109320P","NLEX02374372","EUR",5.15,5.15,2.35,{"v":2.9,"d":"2.90"},3.15,54,0,30,{"v":5032800,"d":"5,032,800"},{"v":16127,"d":"16,127"},11,{"v":5.98807,"d":"5.988"},{"v":-0.652421,"d":"-0.65"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":933,"d":"933.00"},"C",100,"European","KOA22 2509M109330C","NLEX02374380","EUR",{"v":1.7,"d":"1.70"},3.15,0.92,0.93,0.85,134,0,38,{"v":12502200,"d":"12,502,200"},{"v":21042,"d":"21,042"},74,{"v":6.0137,"d":"6.014"},{"v":0.276677,"d":"0.28"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":933,"d":"933.00"},"P",100,"European","KOA22 2509M109330P","NLEX02374398","EUR",{"v":3.6,"d":"3.60"},4.35,2.85,{"v":3.1,"d":"3.10"},3.84,34,0,13,{"v":3172200,"d":"3,172,200"},{"v":11246,"d":"11,246"},13,{"v":6.0137,"d":"6.014"},{"v":-0.721744,"d":"-0.72"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":934,"d":"934.00"},"C",100,"European","KOA22 2509M109340C","NLEX02374406","EUR",{"v":2.1,"d":"2.10"},{"v":2.9,"d":"2.90"},0.58,0.58,0.61,280,0,38,{"v":26152000,"d":"26,152,000"},{"v":32266,"d":"32,266"},142,{"v":6.01551,"d":"6.016"},{"v":0.214578,"d":"0.21"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":934,"d":"934.00"},"P",100,"European","KOA22 2509M109340P","NLEX02374414","EUR",{"v":3.4,"d":"3.40"},{"v":5.3,"d":"5.30"},{"v":3.4,"d":"3.40"},3.85,{"v":4.6,"d":"4.60"},119,0,23,{"v":11114600,"d":"11,114,600"},{"v":58756,"d":"58,756"},116,{"v":6.01551,"d":"6.016"},{"v":-0.783843,"d":"-0.78"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":935,"d":"935.00"},"C",100,"European","KOA22 2509M109350C","NLEX02374422","EUR",1.25,{"v":2.3,"d":"2.30"},0.52,0.52,0.43,162,0,52,{"v":15147000,"d":"15,147,000"},{"v":15567,"d":"15,567"},108,{"v":6.02136,"d":"6.021"},{"v":0.161681,"d":"0.16"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":935,"d":"935.00"},"P",100,"European","KOA22 2509M109350P","NLEX02374430","EUR",{"v":7.6,"d":"7.60"},{"v":7.6,"d":"7.60"},3.95,4.85,5.42,54,0,28,{"v":5049000,"d":"5,049,000"},{"v":28686,"d":"28,686"},16,{"v":6.02136,"d":"6.021"},{"v":-0.83674,"d":"-0.84"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":936,"d":"936.00"},"C",100,"European","KOA22 2509M109360C","NLEX02374448","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},0.39,0.42,{"v":0.3,"d":"0.30"},149,0,43,{"v":13946400,"d":"13,946,400"},{"v":11699,"d":"11,699"},108,{"v":6.0872,"d":"6.087"},{"v":0.120546,"d":"0.12"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":936,"d":"936.00"},"P",100,"European","KOA22 2509M109360P","NLEX02374455","EUR",{"v":5.4,"d":"5.40"},6.15,{"v":4,"d":"4.00"},6.05,6.29,17,0,13,{"v":1591200,"d":"1,591,200"},{"v":9261,"d":"9,261"},3,{"v":6.0872,"d":"6.087"},{"v":-0.877875,"d":"-0.88"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":937,"d":"937.00"},"C",100,"European","KOA22 2509M109370C","NLEX02374463","EUR",{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.21,63,0,20,{"v":5903100,"d":"5,903,100"},{"v":2851,"d":"2,851"},35,{"v":6.14692,"d":"6.147"},{"v":0.087843,"d":"0.09"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":937,"d":"937.00"},"P",100,"European","KOA22 2509M109370P","NLEX02374471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2,"d":"7.20"},0,0,0,0,0,0,{"v":6.14692,"d":"6.147"},{"v":-0.910578,"d":"-0.91"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":938,"d":"938.00"},"C",100,"European","KOA22 2509M109380C","NLEX02374489","EUR",{"v":0.6,"d":"0.60"},{"v":1.4,"d":"1.40"},0.18,0.18,0.15,180,0,37,{"v":16884000,"d":"16,884,000"},{"v":11716,"d":"11,716"},90,{"v":6.26871,"d":"6.269"},{"v":0.06461,"d":"0.06"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":938,"d":"938.00"},"P",100,"European","KOA22 2509M109380P","NLEX02374497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.14,0,0,0,0,0,0,{"v":6.26871,"d":"6.269"},{"v":-0.933812,"d":"-0.93"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":939,"d":"939.00"},"C",100,"European","KOA22 2509M109390C","NLEX02374505","EUR",0.38,0.52,0.24,0.27,0.11,74,0,21,{"v":6948600,"d":"6,948,600"},{"v":2610,"d":"2,610"},55,{"v":6.41196,"d":"6.412"},{"v":0.047636,"d":"0.05"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":939,"d":"939.00"},"P",100,"European","KOA22 2509M109390P","NLEX02374513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.09,0,0,0,0,0,0,{"v":6.41196,"d":"6.412"},{"v":-0.950785,"d":"-0.95"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":940,"d":"940.00"},"C",100,"European","KOA22 2509M109400C","NLEX02374521","EUR",0.38,0.88,0.08,0.08,0.08,227,0,45,{"v":21338000,"d":"21,338,000"},{"v":5615,"d":"5,615"},107,{"v":6.59099,"d":"6.591"},{"v":0.035723,"d":"0.04"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":940,"d":"940.00"},"P",100,"European","KOA22 2509M109400P","NLEX02374539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.07,2,0,2,{"v":188000,"d":"188,000"},{"v":1762,"d":"1,762"},2,{"v":6.59099,"d":"6.591"},{"v":-0.962698,"d":"-0.96"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":941,"d":"941.00"},"C",100,"European","KOA22 2509M109410C","NLEX02374547","EUR",0.25,0.26,0.07,0.07,0.06,61,0,18,{"v":5740100,"d":"5,740,100"},{"v":1000,"d":"1,000"},27,{"v":6.80488,"d":"6.805"},{"v":0.027437,"d":"0.03"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":941,"d":"941.00"},"P",100,"European","KOA22 2509M109410P","NLEX02374554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.05,0,0,0,0,0,0,{"v":6.80488,"d":"6.805"},{"v":-0.970984,"d":"-0.97"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":942,"d":"942.00"},"C",100,"European","KOA22 2509M109420C","NLEX02374562","EUR",0.53,0.53,0.05,0.05,0.05,32,0,13,{"v":3014400,"d":"3,014,400"},419,23,{"v":7.12407,"d":"7.124"},{"v":0.022762,"d":"0.02"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":942,"d":"942.00"},"P",100,"European","KOA22 2509M109420P","NLEX02374570","EUR",10.75,{"v":11,"d":"11.00"},10.75,{"v":11,"d":"11.00"},12.04,3,0,3,{"v":282600,"d":"282,600"},{"v":3275,"d":"3,275"},3,{"v":7.12407,"d":"7.124"},{"v":-0.97566,"d":"-0.98"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":943,"d":"943.00"},"C",100,"European","KOA22 2509M109430C","NLEX02374588","EUR",0.43,0.46,0.03,0.05,0.04,241,0,25,{"v":22726300,"d":"22,726,300"},{"v":4100,"d":"4,100"},105,{"v":7.39186,"d":"7.392"},{"v":0.01844,"d":"0.02"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":943,"d":"943.00"},"P",100,"European","KOA22 2509M109430P","NLEX02374596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.03,0,0,0,0,0,0,{"v":7.39186,"d":"7.392"},{"v":-0.979981,"d":"-0.98"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":944,"d":"944.00"},"C",100,"European","KOA22 2509M109440C","NLEX02374604","EUR",0.18,0.27,0.04,0.04,0.03,16,0,5,{"v":1510400,"d":"1,510,400"},166,16,{"v":7.63054,"d":"7.631"},{"v":0.014762,"d":"0.01"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":944,"d":"944.00"},"P",100,"European","KOA22 2509M109440P","NLEX02374612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.02,0,0,0,0,0,0,{"v":7.63054,"d":"7.631"},{"v":-0.983659,"d":"-0.98"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":945,"d":"945.00"},"C",100,"European","KOA22 2509M109450C","NLEX02374620","EUR",0.25,0.28,0.05,0.05,0.03,14,0,8,{"v":1323000,"d":"1,323,000"},286,13,{"v":7.93106,"d":"7.931"},{"v":0.012464,"d":"0.01"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":945,"d":"945.00"},"P",100,"European","KOA22 2509M109450P","NLEX02374638","EUR",{"v":12,"d":"12.00"},{"v":14.9,"d":"14.90"},{"v":12,"d":"12.00"},{"v":14.9,"d":"14.90"},15.02,2,0,2,{"v":189000,"d":"189,000"},{"v":2690,"d":"2,690"},1,{"v":7.93106,"d":"7.931"},{"v":-0.985957,"d":"-0.99"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":946,"d":"946.00"},"C",100,"European","KOA22 2509M109460C","NLEX02374646","EUR",0.23,0.23,0.09,0.09,0.02,14,0,4,{"v":1324400,"d":"1,324,400"},207,10,{"v":8.22688,"d":"8.227"},{"v":0.010585,"d":"0.01"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":946,"d":"946.00"},"P",100,"European","KOA22 2509M109460P","NLEX02374653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.01,0,0,0,0,0,0,{"v":8.22688,"d":"8.227"},{"v":-0.987836,"d":"-0.99"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":948,"d":"948.00"},"C",100,"European","KOA22 2509M109480C","NLEX02374661","EUR",0.12,0.12,0.04,0.04,0.02,49,0,7,{"v":4645200,"d":"4,645,200"},500,7,{"v":8.75646,"d":"8.756"},{"v":0.007467,"d":"0.01"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":948,"d":"948.00"},"P",100,"European","KOA22 2509M109480P","NLEX02374679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.01,0,0,0,0,0,0,{"v":8.75646,"d":"8.756"},{"v":-0.990954,"d":"-0.99"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":950,"d":"950.00"},"C",100,"European","KOA22 2509M109500C","NLEX02374687","EUR",0.08,0.08,0.02,0.02,0.01,43,0,4,{"v":4085000,"d":"4,085,000"},252,41,{"v":9.15886,"d":"9.159"},{"v":0.004895,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":950,"d":"950.00"},"P",100,"European","KOA22 2509M109500P","NLEX02374695","EUR",{"v":19.3,"d":"19.30"},19.55,{"v":19.3,"d":"19.30"},19.55,{"v":20,"d":"20.00"},2,0,2,{"v":190000,"d":"190,000"},{"v":3885,"d":"3,885"},1,{"v":9.15886,"d":"9.159"},{"v":-0.993526,"d":"-0.99"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":952,"d":"952.00"},"C",100,"European","KOA22 2509M109520C","NLEX02374703","EUR",0.07,0.07,0.02,0.02,0.01,9,0,5,{"v":856800,"d":"856,800"},32,9,{"v":9.42584,"d":"9.426"},{"v":0.002904,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":952,"d":"952.00"},"P",100,"European","KOA22 2509M109520P","NLEX02374711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":9.42584,"d":"9.426"},{"v":-0.995517,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":954,"d":"954.00"},"C",100,"European","KOA22 2509M109540C","NLEX02374729","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},5,0,2,{"v":477000,"d":"477,000"},15,5,{"v":9.58229,"d":"9.582"},{"v":0.001551,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":954,"d":"954.00"},"P",100,"European","KOA22 2509M109540P","NLEX02374737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.99,0,0,0,0,0,0,{"v":9.58229,"d":"9.582"},{"v":-0.99687,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":956,"d":"956.00"},"C",100,"European","KOA22 2509M109560C","NLEX02374745","EUR",0.04,0.04,0.04,0.04,{"v":0,"d":"0.00"},1,0,1,{"v":95600,"d":"95,600"},4,1,{"v":9.66385,"d":"9.664"},{"v":0.000752,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":956,"d":"956.00"},"P",100,"European","KOA22 2509M109560P","NLEX02374752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.99,0,0,0,0,0,0,{"v":9.66385,"d":"9.664"},{"v":-0.997669,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":958,"d":"958.00"},"C",100,"European","KOA22 2509M109580C","NLEX02374760","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},3,0,1,{"v":287400,"d":"287,400"},6,3,{"v":9.70187,"d":"9.702"},{"v":0.000335,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":958,"d":"958.00"},"P",100,"European","KOA22 2509M109580P","NLEX02374778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.99,0,0,0,0,0,0,{"v":9.70187,"d":"9.702"},{"v":-0.998086,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":960,"d":"960.00"},"C",100,"European","KOA22 2509M109600C","NLEX02374786","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},7,0,3,{"v":672000,"d":"672,000"},14,7,{"v":9.71778,"d":"9.718"},{"v":0.000139,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":960,"d":"960.00"},"P",100,"European","KOA22 2509M109600P","NLEX02374794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.99,0,0,0,0,0,0,{"v":9.71778,"d":"9.718"},{"v":-0.998283,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":962,"d":"962.00"},"C",100,"European","KOA22 2509M109620C","NLEX02374802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.72376,"d":"9.724"},{"v":5.4e-05,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":962,"d":"962.00"},"P",100,"European","KOA22 2509M109620P","NLEX02374810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.99,0,0,0,0,0,0,{"v":9.72376,"d":"9.724"},{"v":-0.998367,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":964,"d":"964.00"},"C",100,"European","KOA22 2509M109640C","NLEX02374828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.72579,"d":"9.726"},{"v":1.9e-05,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":964,"d":"964.00"},"P",100,"European","KOA22 2509M109640P","NLEX02374836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.99,0,0,0,0,0,0,{"v":9.72579,"d":"9.726"},{"v":-0.998402,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":966,"d":"966.00"},"C",100,"European","KOA22 2509M109660C","NLEX02374844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.72642,"d":"9.726"},{"v":6e-06,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":966,"d":"966.00"},"P",100,"European","KOA22 2509M109660P","NLEX02374851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.99,0,0,0,0,0,0,{"v":9.72642,"d":"9.726"},{"v":-0.998415,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":968,"d":"968.00"},"C",100,"European","KOA22 2509M109680C","NLEX02374869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.72659,"d":"9.727"},{"v":2e-06,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":968,"d":"968.00"},"P",100,"European","KOA22 2509M109680P","NLEX02374877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.99,0,0,0,0,0,0,{"v":9.72659,"d":"9.727"},{"v":-0.998419,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":970,"d":"970.00"},"C",100,"European","KOA22 2509M109700C","NLEX02374885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.72663,"d":"9.727"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":970,"d":"970.00"},"P",100,"European","KOA22 2509M109700P","NLEX02374893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.99,0,0,0,0,0,0,{"v":9.72663,"d":"9.727"},{"v":-0.998421,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":975,"d":"975.00"},"C",100,"European","KOA22 2509M109750C","NLEX02374901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.72665,"d":"9.727"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":975,"d":"975.00"},"P",100,"European","KOA22 2509M109750P","NLEX02374919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.99,0,0,0,0,0,0,{"v":9.72665,"d":"9.727"},{"v":-0.998422,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":980,"d":"980.00"},"C",100,"European","KOA22 2509M109800C","NLEX02374927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.72665,"d":"9.727"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":980,"d":"980.00"},"P",100,"European","KOA22 2509M109800P","NLEX02374935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.99,0,0,0,0,0,0,{"v":9.72665,"d":"9.727"},{"v":-0.998422,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":985,"d":"985.00"},"C",100,"European","KOA22 2509M109850C","NLEX02374943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.72665,"d":"9.727"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":985,"d":"985.00"},"P",100,"European","KOA22 2509M109850P","NLEX02374950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.99,0,0,0,0,0,0,{"v":9.72665,"d":"9.727"},{"v":-0.998422,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":990,"d":"990.00"},"C",100,"European","KOA22 2509M109900C","NLEX02374968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.72665,"d":"9.727"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":990,"d":"990.00"},"P",100,"European","KOA22 2509M109900P","NLEX02374976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.99,0,0,0,0,0,0,{"v":9.72665,"d":"9.727"},{"v":-0.998422,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":995,"d":"995.00"},"C",100,"European","KOA22 2509M109950C","NLEX02374984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.72665,"d":"9.727"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":995,"d":"995.00"},"P",100,"European","KOA22 2509M109950P","NLEX02374992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.99,0,0,0,0,0,0,{"v":9.72665,"d":"9.727"},{"v":-0.998422,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA22 2509M110000C","NLEX02375007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.72665,"d":"9.727"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA22 2509M110000P","NLEX02375015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.99,0,0,0,0,0,0,{"v":9.72665,"d":"9.727"},{"v":-0.998422,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA22 2509M110050C","NLEX02375023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.72665,"d":"9.727"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA22 2509M110050P","NLEX02375031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.99,0,0,0,0,0,0,{"v":9.72665,"d":"9.727"},{"v":-0.998422,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA22 2509M110100C","NLEX02375049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.72665,"d":"9.727"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA22 2509M110100P","NLEX02375056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.99,0,0,0,0,0,0,{"v":9.72665,"d":"9.727"},{"v":-0.998422,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2509J106800C","NLEX01767006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},250.84,0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2509J106800P","NLEX01767014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2509J107200C","NLEX01767022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},210.84,0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2509J107200P","NLEX01767030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2509J107400C","NLEX01828279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},190.84,0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2509J107400P","NLEX01828287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2509J107500C","NLEX02068016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.84,0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2509J107500P","NLEX02068024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2509J107600C","NLEX01767048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.84,0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2509J107600P","NLEX01767055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2509J107700C","NLEX01993867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.84,0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2509J107700P","NLEX01993875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2509J107800C","NLEX01767063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.84,0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2509J107800P","NLEX01767071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2509J107900C","NLEX01988131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.84,0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2509J107900P","NLEX01988149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2509J108000C","NLEX01767089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.84,0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2509J108000P","NLEX01767097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2509J108100C","NLEX01767105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.84,0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2509J108100P","NLEX01767113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2509J108150C","NLEX02068032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.84,0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2509J108150P","NLEX02068040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2509J108200C","NLEX01767121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.84,0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2509J108200P","NLEX01767139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2509J108250C","NLEX02068057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.84,0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2509J108250P","NLEX02068065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2509J108300C","NLEX01767147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.84,0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2509J108300P","NLEX01767154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2509J108350C","NLEX01998726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.84,0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2509J108350P","NLEX01998734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2509J108400C","NLEX01767162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.84,0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2509J108400P","NLEX01767170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2509J108450C","NLEX01988156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.84,0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2509J108450P","NLEX01988164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2509J108500C","NLEX01767188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.84,0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2509J108500P","NLEX01767196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2509J108550C","NLEX01988172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.84,0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2509J108550P","NLEX01988180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2509J108600C","NLEX01767204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.84,0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2509J108600P","NLEX01767212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2509J108650C","NLEX01832438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.84,0,0,0,0,0,0,{"v":61.33771,"d":"61.338"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2509J108650P","NLEX01832446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.33771,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2509J108700C","NLEX01767220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.84,0,0,0,0,0,0,{"v":61.33749,"d":"61.337"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2509J108700P","NLEX01767238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.33749,"d":"61.337"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":874,"d":"874.00"},"C",10,"European","KOMOA 2509J108740C","NLEX02313990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.84,0,0,0,0,0,0,{"v":61.33646,"d":"61.336"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":874,"d":"874.00"},"P",10,"European","KOMOA 2509J108740P","NLEX02314006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.33646,"d":"61.336"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2509J108750C","NLEX01813446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.84,0,0,0,0,0,0,{"v":61.33584,"d":"61.336"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2509J108750P","NLEX01813453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.33584,"d":"61.336"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":876,"d":"876.00"},"C",10,"European","KOMOA 2509J108760C","NLEX02309626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.84,0,0,0,0,0,0,{"v":61.33496,"d":"61.335"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":876,"d":"876.00"},"P",10,"European","KOMOA 2509J108760P","NLEX02309634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.33496,"d":"61.335"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":878,"d":"878.00"},"C",10,"European","KOMOA 2509J108780C","NLEX02307901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.84,0,0,0,0,0,0,{"v":61.33191,"d":"61.332"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":878,"d":"878.00"},"P",10,"European","KOMOA 2509J108780P","NLEX02307919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.33191,"d":"61.332"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2509J108800C","NLEX01767246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.84,0,0,0,0,0,0,{"v":61.32588,"d":"61.326"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2509J108800P","NLEX01767253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.32588,"d":"61.326"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":882,"d":"882.00"},"C",10,"European","KOMOA 2509J108820C","NLEX02307927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.84,0,0,0,0,0,0,{"v":61.31433,"d":"61.314"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":882,"d":"882.00"},"P",10,"European","KOMOA 2509J108820P","NLEX02307935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.31433,"d":"61.314"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":884,"d":"884.00"},"C",10,"European","KOMOA 2509J108840C","NLEX02307943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.84,0,0,0,0,0,0,{"v":61.29292,"d":"61.293"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":884,"d":"884.00"},"P",10,"European","KOMOA 2509J108840P","NLEX02307950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.29292,"d":"61.293"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2509J108850C","NLEX01767261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.84,0,0,0,0,0,0,{"v":61.27643,"d":"61.276"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2509J108850P","NLEX01767279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.27643,"d":"61.276"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":886,"d":"886.00"},"C",10,"European","KOMOA 2509J108860C","NLEX02307968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.84,0,0,0,0,0,0,{"v":61.25449,"d":"61.254"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":886,"d":"886.00"},"P",10,"European","KOMOA 2509J108860P","NLEX02307976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.25449,"d":"61.254"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":888,"d":"888.00"},"C",10,"European","KOMOA 2509J108880C","NLEX02307984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.84,0,0,0,0,0,0,{"v":61.18766,"d":"61.188"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":888,"d":"888.00"},"P",10,"European","KOMOA 2509J108880P","NLEX02307992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.18766,"d":"61.188"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2509J108900C","NLEX01767287","EUR",{"v":41.1,"d":"41.10"},{"v":41.1,"d":"41.10"},{"v":41.1,"d":"41.10"},{"v":41.1,"d":"41.10"},40.84,2,0,2,{"v":17800,"d":"17,800"},{"v":802.7,"d":"803"},0,{"v":61.07509,"d":"61.075"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2509J108900P","NLEX01767295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.07509,"d":"61.075"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":892,"d":"892.00"},"C",10,"European","KOMOA 2509J108920C","NLEX02308008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.84,0,0,0,0,0,0,{"v":60.89151,"d":"60.892"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":892,"d":"892.00"},"P",10,"European","KOMOA 2509J108920P","NLEX02308016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.89151,"d":"60.892"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":894,"d":"894.00"},"C",10,"European","KOMOA 2509J108940C","NLEX02308024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.84,0,0,0,0,0,0,{"v":60.60149,"d":"60.601"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":894,"d":"894.00"},"P",10,"European","KOMOA 2509J108940P","NLEX02308032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.60149,"d":"60.601"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2509J108950C","NLEX01767303","EUR",{"v":34.4,"d":"34.40"},34.65,{"v":34.4,"d":"34.40"},34.65,35.84,2,0,2,{"v":17900,"d":"17,900"},{"v":690.5,"d":"691"},0,{"v":60.40233,"d":"60.402"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2509J108950P","NLEX01767311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.40233,"d":"60.402"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":896,"d":"896.00"},"C",10,"European","KOMOA 2509J108960C","NLEX02308040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.84,0,0,0,0,0,0,{"v":60.15788,"d":"60.158"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":896,"d":"896.00"},"P",10,"European","KOMOA 2509J108960P","NLEX02308057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.15788,"d":"60.158"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":898,"d":"898.00"},"C",10,"European","KOMOA 2509J108980C","NLEX02308065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.84,0,0,0,0,0,0,{"v":59.50091,"d":"59.501"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":898,"d":"898.00"},"P",10,"European","KOMOA 2509J108980P","NLEX02308073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":59.50091,"d":"59.501"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2509J109000C","NLEX01767329","EUR",28.95,33.25,28.95,29.75,30.84,13,0,12,{"v":117000,"d":"117,000"},{"v":4007.5,"d":"4,008"},0,{"v":58.55921,"d":"58.559"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2509J109000P","NLEX01767337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10,0,1,{"v":90000,"d":"90,000"},1,0,{"v":58.55921,"d":"58.559"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":902,"d":"902.00"},"C",10,"European","KOMOA 2509J109020C","NLEX02308081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.84,0,0,0,0,0,0,{"v":57.25308,"d":"57.253"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":902,"d":"902.00"},"P",10,"European","KOMOA 2509J109020P","NLEX02308099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":57.25308,"d":"57.253"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":904,"d":"904.00"},"C",10,"European","KOMOA 2509J109040C","NLEX02308107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.84,0,0,0,0,0,0,55.501,{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":904,"d":"904.00"},"P",10,"European","KOMOA 2509J109040P","NLEX02308115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,55.501,{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2509J109050C","NLEX01767345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.84,0,0,0,0,0,0,{"v":54.43405,"d":"54.434"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2509J109050P","NLEX01767352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.43405,"d":"54.434"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":906,"d":"906.00"},"C",10,"European","KOMOA 2509J109060C","NLEX02308123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.84,0,0,0,0,0,0,{"v":53.22923,"d":"53.229"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":906,"d":"906.00"},"P",10,"European","KOMOA 2509J109060P","NLEX02308131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.22923,"d":"53.229"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":907,"d":"907.00"},"C",10,"European","KOMOA 2509J109070C","NLEX02357021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.84,0,0,0,0,0,0,{"v":51.88061,"d":"51.881"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":907,"d":"907.00"},"P",10,"European","KOMOA 2509J109070P","NLEX02357039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.88061,"d":"51.881"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":908,"d":"908.00"},"C",10,"European","KOMOA 2509J109080C","NLEX02308149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.84,0,0,0,0,0,0,{"v":50.38439,"d":"50.384"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":908,"d":"908.00"},"P",10,"European","KOMOA 2509J109080P","NLEX02308156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.38439,"d":"50.384"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":909,"d":"909.00"},"C",10,"European","KOMOA 2509J109090C","NLEX02357047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.84,0,0,0,0,0,0,{"v":48.73941,"d":"48.739"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":909,"d":"909.00"},"P",10,"European","KOMOA 2509J109090P","NLEX02357054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.73941,"d":"48.739"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2509J109100C","NLEX01767360","EUR",{"v":20.1,"d":"20.10"},{"v":20.1,"d":"20.10"},{"v":20.1,"d":"20.10"},{"v":20.1,"d":"20.10"},20.84,9,0,5,{"v":81900,"d":"81,900"},{"v":1872.8,"d":"1,873"},0,{"v":46.9475,"d":"46.948"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2509J109100P","NLEX01767378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.9475,"d":"46.948"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":911,"d":"911.00"},"C",10,"European","KOMOA 2509J109110C","NLEX02357062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.84,0,0,0,0,0,0,{"v":45.01393,"d":"45.014"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":911,"d":"911.00"},"P",10,"European","KOMOA 2509J109110P","NLEX02357070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.01393,"d":"45.014"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":912,"d":"912.00"},"C",10,"European","KOMOA 2509J109120C","NLEX02308164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.84,0,0,0,0,0,0,{"v":42.94767,"d":"42.948"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":912,"d":"912.00"},"P",10,"European","KOMOA 2509J109120P","NLEX02308172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.94767,"d":"42.948"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":913,"d":"913.00"},"C",10,"European","KOMOA 2509J109130C","NLEX02357088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.84,0,0,0,0,0,0,{"v":40.76163,"d":"40.762"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":913,"d":"913.00"},"P",10,"European","KOMOA 2509J109130P","NLEX02357096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.76163,"d":"40.762"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":914,"d":"914.00"},"C",10,"European","KOMOA 2509J109140C","NLEX02308180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.84,0,0,0,0,0,0,{"v":38.47274,"d":"38.473"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":914,"d":"914.00"},"P",10,"European","KOMOA 2509J109140P","NLEX02308198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.47274,"d":"38.473"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2509J109150C","NLEX01767386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.84,0,0,0,0,0,0,{"v":36.10197,"d":"36.102"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2509J109150P","NLEX01767394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.10197,"d":"36.102"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":916,"d":"916.00"},"C",10,"European","KOMOA 2509J109160C","NLEX02308206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.84,0,0,0,0,0,0,{"v":33.67411,"d":"33.674"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":916,"d":"916.00"},"P",10,"European","KOMOA 2509J109160P","NLEX02308214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.67411,"d":"33.674"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":917,"d":"917.00"},"C",10,"European","KOMOA 2509J109170C","NLEX02357104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.84,0,0,0,0,0,0,{"v":31.2175,"d":"31.218"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":917,"d":"917.00"},"P",10,"European","KOMOA 2509J109170P","NLEX02357112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.2175,"d":"31.218"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":918,"d":"918.00"},"C",10,"European","KOMOA 2509J109180C","NLEX02308222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.84,0,0,0,0,0,0,{"v":28.76349,"d":"28.763"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":918,"d":"918.00"},"P",10,"European","KOMOA 2509J109180P","NLEX02308230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.76349,"d":"28.763"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":919,"d":"919.00"},"C",10,"European","KOMOA 2509J109190C","NLEX02357120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.84,0,0,0,0,0,0,{"v":26.34597,"d":"26.346"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":919,"d":"919.00"},"P",10,"European","KOMOA 2509J109190P","NLEX02357138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.34597,"d":"26.346"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2509J109200C","NLEX01767402","EUR",{"v":11.9,"d":"11.90"},{"v":11.9,"d":"11.90"},{"v":11.9,"d":"11.90"},{"v":11.9,"d":"11.90"},10.84,8,0,5,{"v":73600,"d":"73,600"},{"v":879.4,"d":"879"},0,{"v":24.00043,"d":"24.000"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2509J109200P","NLEX01767410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.00043,"d":"24.000"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":921,"d":"921.00"},"C",10,"European","KOMOA 2509J109210C","NLEX02357146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.84,0,0,0,0,0,0,{"v":21.76328,"d":"21.763"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":921,"d":"921.00"},"P",10,"European","KOMOA 2509J109210P","NLEX02357153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.76328,"d":"21.763"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":922,"d":"922.00"},"C",10,"European","KOMOA 2509J109220C","NLEX02309287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.84,0,0,0,0,0,0,{"v":19.67083,"d":"19.671"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":922,"d":"922.00"},"P",10,"European","KOMOA 2509J109220P","NLEX02309295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.67083,"d":"19.671"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":923,"d":"923.00"},"C",10,"European","KOMOA 2509J109230C","NLEX02357161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.84,0,0,0,0,0,0,{"v":17.75827,"d":"17.758"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":923,"d":"923.00"},"P",10,"European","KOMOA 2509J109230P","NLEX02357179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.75827,"d":"17.758"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":924,"d":"924.00"},"C",10,"European","KOMOA 2509J109240C","NLEX02309303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.84,0,0,0,0,0,0,{"v":16.04877,"d":"16.049"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":924,"d":"924.00"},"P",10,"European","KOMOA 2509J109240P","NLEX02309311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.04877,"d":"16.049"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2509J109250C","NLEX01780066","EUR",{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},5.84,2,0,2,{"v":18500,"d":"18,500"},139,0,{"v":14.54416,"d":"14.544"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2509J109250P","NLEX01780074","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.07,0.08,{"v":0,"d":"0.00"},4,0,4,{"v":37000,"d":"37,000"},{"v":7.5,"d":"8"},0,{"v":14.54416,"d":"14.544"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":926,"d":"926.00"},"C",10,"European","KOMOA 2509J109260C","NLEX02309329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.84,0,0,0,0,0,0,{"v":13.24378,"d":"13.244"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":926,"d":"926.00"},"P",10,"European","KOMOA 2509J109260P","NLEX02309337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.24378,"d":"13.244"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":927,"d":"927.00"},"C",10,"European","KOMOA 2509J109270C","NLEX02357187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.84,0,0,0,0,0,0,{"v":12.14697,"d":"12.147"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":927,"d":"927.00"},"P",10,"European","KOMOA 2509J109270P","NLEX02357195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.14697,"d":"12.147"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":928,"d":"928.00"},"C",10,"European","KOMOA 2509J109280C","NLEX02309345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,0,0,0,0,0,0,{"v":11.25307,"d":"11.253"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":928,"d":"928.00"},"P",10,"European","KOMOA 2509J109280P","NLEX02309352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.25307,"d":"11.253"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":929,"d":"929.00"},"C",10,"European","KOMOA 2509J109290C","NLEX02357385","EUR",{"v":2,"d":"2.00"},3.25,{"v":2,"d":"2.00"},{"v":2.2,"d":"2.20"},1.84,3,0,3,{"v":27870,"d":"27,870"},{"v":74.5,"d":"75"},0,{"v":10.56143,"d":"10.561"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":929,"d":"929.00"},"P",10,"European","KOMOA 2509J109290P","NLEX02357393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.56143,"d":"10.561"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2509J109300C","NLEX01767428","EUR",{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},1.25,1.25,0.84,5,0,4,{"v":46500,"d":"46,500"},{"v":117.5,"d":"118"},0,{"v":10.0714,"d":"10.071"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2509J109300P","NLEX01767436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.0714,"d":"10.071"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":931,"d":"931.00"},"C",10,"European","KOMOA 2509J109310C","NLEX02357484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.78669,"d":"10.787"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":931,"d":"931.00"},"P",10,"European","KOMOA 2509J109310P","NLEX02357492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":10.78669,"d":"10.787"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":932,"d":"932.00"},"C",10,"European","KOMOA 2509J109320C","NLEX02309360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.61129,"d":"9.611"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":932,"d":"932.00"},"P",10,"European","KOMOA 2509J109320P","NLEX02309378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":9.61129,"d":"9.611"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":933,"d":"933.00"},"C",10,"European","KOMOA 2509J109330C","NLEX02358003","EUR",1.07,1.07,0.02,0.02,{"v":0,"d":"0.00"},2,0,2,{"v":18660,"d":"18,660"},{"v":10.9,"d":"11"},0,{"v":9.51723,"d":"9.517"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":933,"d":"933.00"},"P",10,"European","KOMOA 2509J109330P","NLEX02358011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,0,{"v":9.51723,"d":"9.517"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":934,"d":"934.00"},"C",10,"European","KOMOA 2509J109340C","NLEX02317512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.49849,"d":"9.498"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":934,"d":"934.00"},"P",10,"European","KOMOA 2509J109340P","NLEX02317520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.16,0,0,0,0,0,0,{"v":9.49849,"d":"9.498"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2509J109350C","NLEX01795064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.55484,"d":"9.555"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2509J109350P","NLEX01795072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.16,0,0,0,0,0,0,{"v":9.55484,"d":"9.555"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":936,"d":"936.00"},"C",10,"European","KOMOA 2509J109360C","NLEX02317538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.68604,"d":"9.686"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":936,"d":"936.00"},"P",10,"European","KOMOA 2509J109360P","NLEX02317546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.16,0,0,0,0,0,0,{"v":9.68604,"d":"9.686"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":937,"d":"937.00"},"C",10,"European","KOMOA 2509J109370C","NLEX02358029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.89183,"d":"9.892"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":937,"d":"937.00"},"P",10,"European","KOMOA 2509J109370P","NLEX02358037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.16,0,0,0,0,0,0,{"v":9.89183,"d":"9.892"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":938,"d":"938.00"},"C",10,"European","KOMOA 2509J109380C","NLEX02320375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.17189,"d":"10.172"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":938,"d":"938.00"},"P",10,"European","KOMOA 2509J109380P","NLEX02320383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.16,0,0,0,0,0,0,{"v":10.17189,"d":"10.172"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":939,"d":"939.00"},"C",10,"European","KOMOA 2509J109390C","NLEX02372145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.52413,"d":"10.524"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":939,"d":"939.00"},"P",10,"European","KOMOA 2509J109390P","NLEX02372152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.16,0,0,0,0,0,0,{"v":10.52413,"d":"10.524"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2509J109400C","NLEX01767444","EUR",0.08,0.08,0.08,0.08,{"v":0,"d":"0.00"},1,0,1,{"v":9400,"d":"9,400"},{"v":0.8,"d":"1"},0,{"v":10.94441,"d":"10.944"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2509J109400P","NLEX01767451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.16,0,0,0,0,0,0,{"v":10.94441,"d":"10.944"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":941,"d":"941.00"},"C",10,"European","KOMOA 2509J109410C","NLEX02372160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.42791,"d":"11.428"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":941,"d":"941.00"},"P",10,"European","KOMOA 2509J109410P","NLEX02372178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.16,0,0,0,0,0,0,{"v":11.42791,"d":"11.428"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":942,"d":"942.00"},"C",10,"European","KOMOA 2509J109420C","NLEX02351222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.96924,"d":"11.969"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":942,"d":"942.00"},"P",10,"European","KOMOA 2509J109420P","NLEX02351230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.16,0,0,0,0,0,0,{"v":11.96924,"d":"11.969"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":943,"d":"943.00"},"C",10,"European","KOMOA 2509J109430C","NLEX02372186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.56249,"d":"12.562"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":943,"d":"943.00"},"P",10,"European","KOMOA 2509J109430P","NLEX02372194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.16,0,0,0,0,0,0,{"v":12.56249,"d":"12.562"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":944,"d":"944.00"},"C",10,"European","KOMOA 2509J109440C","NLEX02357203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.20142,"d":"13.201"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":944,"d":"944.00"},"P",10,"European","KOMOA 2509J109440P","NLEX02357211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.16,0,0,0,0,0,0,{"v":13.20142,"d":"13.201"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2509J109450C","NLEX01988198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.87947,"d":"13.879"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2509J109450P","NLEX01988206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.16,0,0,0,0,0,0,{"v":13.87947,"d":"13.879"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":946,"d":"946.00"},"C",10,"European","KOMOA 2509J109460C","NLEX02357229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.58996,"d":"14.590"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":946,"d":"946.00"},"P",10,"European","KOMOA 2509J109460P","NLEX02357237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.16,0,0,0,0,0,0,{"v":14.58996,"d":"14.590"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":948,"d":"948.00"},"C",10,"European","KOMOA 2509J109480C","NLEX02357245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.08129,"d":"16.081"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":948,"d":"948.00"},"P",10,"European","KOMOA 2509J109480P","NLEX02357252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.16,0,0,0,0,0,0,{"v":16.08129,"d":"16.081"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2509J109500C","NLEX01767469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.62258,"d":"17.623"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2509J109500P","NLEX01767477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.16,0,0,0,0,0,0,{"v":17.62258,"d":"17.623"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":952,"d":"952.00"},"C",10,"European","KOMOA 2509J109520C","NLEX02357260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.16459,"d":"19.165"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":952,"d":"952.00"},"P",10,"European","KOMOA 2509J109520P","NLEX02357278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.16,0,0,0,0,0,0,{"v":19.16459,"d":"19.165"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":954,"d":"954.00"},"C",10,"European","KOMOA 2509J109540C","NLEX02372202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.66408,"d":"20.664"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":954,"d":"954.00"},"P",10,"European","KOMOA 2509J109540P","NLEX02372210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.16,0,0,0,0,0,0,{"v":20.66408,"d":"20.664"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2509J109550C","NLEX01988214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.38641,"d":"21.386"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2509J109550P","NLEX01988222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.16,0,0,0,0,0,0,{"v":21.38641,"d":"21.386"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":956,"d":"956.00"},"C",10,"European","KOMOA 2509J109560C","NLEX02372228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.08539,"d":"22.085"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":956,"d":"956.00"},"P",10,"European","KOMOA 2509J109560P","NLEX02372236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.16,0,0,0,0,0,0,{"v":22.08539,"d":"22.085"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":958,"d":"958.00"},"C",10,"European","KOMOA 2509J109580C","NLEX02372244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.40136,"d":"23.401"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":958,"d":"958.00"},"P",10,"European","KOMOA 2509J109580P","NLEX02372251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.16,0,0,0,0,0,0,{"v":23.40136,"d":"23.401"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2509J109600C","NLEX01767485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.5934,"d":"24.593"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2509J109600P","NLEX01767493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.16,0,0,0,0,0,0,{"v":24.5934,"d":"24.593"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":962,"d":"962.00"},"C",10,"European","KOMOA 2509J109620C","NLEX02372269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.65113,"d":"25.651"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":962,"d":"962.00"},"P",10,"European","KOMOA 2509J109620P","NLEX02372277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.16,0,0,0,0,0,0,{"v":25.65113,"d":"25.651"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":964,"d":"964.00"},"C",10,"European","KOMOA 2509J109640C","NLEX02372285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.57145,"d":"26.571"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":964,"d":"964.00"},"P",10,"European","KOMOA 2509J109640P","NLEX02372293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.16,0,0,0,0,0,0,{"v":26.57145,"d":"26.571"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2509J109650C","NLEX02216052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.98079,"d":"26.981"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2509J109650P","NLEX02216060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.16,0,0,0,0,0,0,{"v":26.98079,"d":"26.981"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":966,"d":"966.00"},"C",10,"European","KOMOA 2509J109660C","NLEX02372301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.35728,"d":"27.357"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":966,"d":"966.00"},"P",10,"European","KOMOA 2509J109660P","NLEX02372319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.16,0,0,0,0,0,0,{"v":27.35728,"d":"27.357"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":968,"d":"968.00"},"C",10,"European","KOMOA 2509J109680C","NLEX02372327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.01621,"d":"28.016"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":968,"d":"968.00"},"P",10,"European","KOMOA 2509J109680P","NLEX02372335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.16,0,0,0,0,0,0,{"v":28.01621,"d":"28.016"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2509J109700C","NLEX01792988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.55911,"d":"28.559"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2509J109700P","NLEX01792996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.16,0,0,0,0,0,0,{"v":28.55911,"d":"28.559"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2509J109750C","NLEX02348228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.49507,"d":"29.495"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2509J109750P","NLEX02348236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.16,0,0,0,0,0,0,{"v":29.49507,"d":"29.495"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2509J109800C","NLEX01767501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.99633,"d":"29.996"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2509J109800P","NLEX01767519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.16,0,0,0,0,0,0,{"v":29.99633,"d":"29.996"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2509J109850C","NLEX02357286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.23998,"d":"30.240"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2509J109850P","NLEX02357294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.16,0,0,0,0,0,0,{"v":30.23998,"d":"30.240"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2509J109900C","NLEX01988230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.3479,"d":"30.348"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2509J109900P","NLEX01988248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.16,0,0,0,0,0,0,{"v":30.3479,"d":"30.348"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2509J109950C","NLEX02357302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.39159,"d":"30.392"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2509J109950P","NLEX02357310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.16,0,0,0,0,0,0,{"v":30.39159,"d":"30.392"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2509J110000C","NLEX01767527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.40779,"d":"30.408"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2509J110000P","NLEX01767535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.16,0,0,0,0,0,0,{"v":30.40779,"d":"30.408"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2509J110050C","NLEX02372343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.41333,"d":"30.413"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2509J110050P","NLEX02372350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.16,0,0,0,0,0,0,{"v":30.41333,"d":"30.413"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2509J110100C","NLEX02313768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.41506,"d":"30.415"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2509J110100P","NLEX02313776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.16,0,0,0,0,0,0,{"v":30.41506,"d":"30.415"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2509J110200C","NLEX01988255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.41569,"d":"30.416"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2509J110200P","NLEX01988263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.16,0,0,0,0,0,0,{"v":30.41569,"d":"30.416"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2509J110400C","NLEX01767543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.41574,"d":"30.416"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2509J110400P","NLEX01767550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.16,0,0,0,0,0,0,{"v":30.41574,"d":"30.416"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2509J110800C","NLEX01767568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.41574,"d":"30.416"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2509J110800P","NLEX01767576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.16,0,0,0,0,0,0,{"v":30.41574,"d":"30.416"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2510H106400C","NLEX02068073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},290.98,0,0,0,0,0,0,{"v":48.27762,"d":"48.278"},{"v":0.996409,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2510H106400P","NLEX02068081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":48.27762,"d":"48.278"},{"v":-0.002012,"d":"-0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2510H106800C","NLEX01988271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},251.07,0,0,0,0,0,0,{"v":42.46787,"d":"42.468"},{"v":0.995317,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2510H106800P","NLEX01988289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,3,{"v":42.46787,"d":"42.468"},{"v":-0.003104,"d":"-0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2510H107200C","NLEX01988297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},211.21,0,0,0,0,0,1,{"v":37.68289,"d":"37.683"},{"v":0.99258,"d":"0.99"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2510H107200P","NLEX01988305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":37.68289,"d":"37.683"},{"v":-0.005841,"d":"-0.01"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2510H107400C","NLEX01988313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},191.28,0,0,0,0,0,0,{"v":34.69031,"d":"34.690"},{"v":0.991178,"d":"0.99"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2510H107400P","NLEX01988321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,9,{"v":34.69031,"d":"34.690"},{"v":-0.007243,"d":"-0.01"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2510H107600C","NLEX01988339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.36,0,0,0,0,0,8,{"v":31.92373,"d":"31.924"},{"v":0.988956,"d":"0.99"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2510H107600P","NLEX01988347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":31.92373,"d":"31.924"},{"v":-0.009465,"d":"-0.01"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2510H107700C","NLEX02068099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.41,0,0,0,0,0,0,{"v":30.53602,"d":"30.536"},{"v":0.987551,"d":"0.99"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2510H107700P","NLEX02068107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":30.53602,"d":"30.536"},{"v":-0.01087,"d":"-0.01"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2510H107800C","NLEX01988354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.46,0,0,0,0,0,0,{"v":29.21486,"d":"29.215"},{"v":0.98572,"d":"0.99"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2510H107800P","NLEX01988362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":29.21486,"d":"29.215"},{"v":-0.012701,"d":"-0.01"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2510H107900C","NLEX01998742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.51,0,0,0,0,0,0,{"v":27.76596,"d":"27.766"},{"v":0.983863,"d":"0.98"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2510H107900P","NLEX01998759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":27.76596,"d":"27.766"},{"v":-0.014558,"d":"-0.01"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2510H108000C","NLEX01988370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.59,0,0,0,0,0,3,{"v":26.45287,"d":"26.453"},{"v":0.981189,"d":"0.98"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2510H108000P","NLEX01988388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,17,{"v":26.45287,"d":"26.453"},{"v":-0.017232,"d":"-0.02"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2510H108100C","NLEX01988396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.66,0,0,0,0,0,0,{"v":25.04979,"d":"25.050"},{"v":0.978229,"d":"0.98"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2510H108100P","NLEX01988404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,2,{"v":25.04979,"d":"25.050"},{"v":-0.020192,"d":"-0.02"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2510H108200C","NLEX01988412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.74,0,0,0,0,0,0,{"v":23.64022,"d":"23.640"},{"v":0.97459,"d":"0.97"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2510H108200P","NLEX01988420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,4,{"v":23.64022,"d":"23.640"},{"v":-0.023831,"d":"-0.02"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2510H108250C","NLEX02278821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":106.8,"d":"106.80"},0,0,0,0,0,0,{"v":22.98429,"d":"22.984"},{"v":0.972197,"d":"0.97"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2510H108250P","NLEX02278839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":22.98429,"d":"22.984"},{"v":-0.026224,"d":"-0.03"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2510H108300C","NLEX01988438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.86,0,0,0,0,0,0,{"v":22.32698,"d":"22.327"},{"v":0.969498,"d":"0.97"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2510H108300P","NLEX01988446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":22.32698,"d":"22.327"},{"v":-0.028923,"d":"-0.03"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2510H108350C","NLEX02199761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.91,0,0,0,0,0,0,{"v":21.63643,"d":"21.636"},{"v":0.966631,"d":"0.97"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2510H108350P","NLEX02199779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":21.63643,"d":"21.636"},{"v":-0.03179,"d":"-0.03"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2510H108400C","NLEX01988453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.99,0,0,0,0,0,0,{"v":20.99178,"d":"20.992"},{"v":0.963077,"d":"0.96"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2510H108400P","NLEX01988461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,8,{"v":20.99178,"d":"20.992"},{"v":-0.035344,"d":"-0.04"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2510H108450C","NLEX02068115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.07,0,0,0,0,0,0,{"v":20.35354,"d":"20.354"},{"v":0.958959,"d":"0.96"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2510H108450P","NLEX02068123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":20.35354,"d":"20.354"},{"v":-0.039463,"d":"-0.04"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2510H108500C","NLEX01988479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.17,0,0,0,0,0,2,{"v":19.71354,"d":"19.714"},{"v":0.954232,"d":"0.95"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2510H108500P","NLEX01988487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,4,{"v":19.71354,"d":"19.714"},{"v":-0.044189,"d":"-0.04"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2510H108550C","NLEX02068131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.28,0,0,0,0,0,0,{"v":19.08411,"d":"19.084"},{"v":0.948679,"d":"0.95"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2510H108550P","NLEX02068149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,4,{"v":19.08411,"d":"19.084"},{"v":-0.049742,"d":"-0.05"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2510H108600C","NLEX01988495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.41,0,0,0,0,0,1,{"v":18.47162,"d":"18.472"},{"v":0.942069,"d":"0.94"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2510H108600P","NLEX01988503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,4,{"v":18.47162,"d":"18.472"},{"v":-0.056352,"d":"-0.06"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2510H108650C","NLEX01993883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.57,0,0,0,0,0,0,{"v":17.86178,"d":"17.862"},{"v":0.934327,"d":"0.93"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2510H108650P","NLEX01993891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":17.86178,"d":"17.862"},{"v":-0.064095,"d":"-0.06"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2510H108700C","NLEX01988511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.75,0,0,0,0,0,0,{"v":17.28535,"d":"17.285"},{"v":0.924874,"d":"0.92"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2510H108700P","NLEX01988529","EUR",1.34,1.34,1.34,1.34,1.49,6,0,1,{"v":52200,"d":"52,200"},{"v":80.4,"d":"80"},19,{"v":17.28535,"d":"17.285"},{"v":-0.073548,"d":"-0.07"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2510H108750C","NLEX01988537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.97,0,0,0,0,0,0,{"v":16.69435,"d":"16.694"},{"v":0.913926,"d":"0.91"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2510H108750P","NLEX01988545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,3,{"v":16.69435,"d":"16.694"},{"v":-0.084495,"d":"-0.08"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2510H108800C","NLEX01988552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.23,0,0,0,0,0,1,{"v":16.13542,"d":"16.135"},{"v":0.900569,"d":"0.90"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2510H108800P","NLEX01988560","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.95,1,0,1,{"v":8800,"d":"8,800"},19,9,{"v":16.13542,"d":"16.135"},{"v":-0.097852,"d":"-0.10"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2510H108850C","NLEX01988578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.55,0,0,0,0,0,1,{"v":15.58244,"d":"15.582"},{"v":0.884672,"d":"0.88"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2510H108850P","NLEX01988586","EUR",{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},2.26,1,0,1,{"v":8850,"d":"8,850"},22,3,{"v":15.58244,"d":"15.582"},{"v":-0.113749,"d":"-0.11"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2510H108900C","NLEX01988594","EUR",{"v":44.3,"d":"44.30"},{"v":44.3,"d":"44.30"},{"v":44.3,"d":"44.30"},{"v":44.3,"d":"44.30"},43.97,5,0,2,{"v":44500,"d":"44,500"},{"v":2205.2,"d":"2,205"},8,{"v":15.10609,"d":"15.106"},{"v":0.864653,"d":"0.86"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2510H108900P","NLEX01988602","EUR",2.55,2.55,2.55,2.55,2.67,1,0,1,{"v":8900,"d":"8,900"},{"v":25.5,"d":"26"},2,{"v":15.10609,"d":"15.106"},{"v":-0.133768,"d":"-0.13"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2510H108950C","NLEX01988610","EUR",{"v":40.7,"d":"40.70"},{"v":40.7,"d":"40.70"},{"v":40.7,"d":"40.70"},{"v":40.7,"d":"40.70"},39.44,1,0,1,{"v":8950,"d":"8,950"},407,2,{"v":14.5792,"d":"14.579"},{"v":0.841805,"d":"0.84"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2510H108950P","NLEX01988628","EUR",2.75,2.75,2.75,2.75,3.14,7,0,2,{"v":62650,"d":"62,650"},{"v":200.1,"d":"200"},6,{"v":14.5792,"d":"14.579"},{"v":-0.156616,"d":"-0.16"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2510H109000C","NLEX01988636","EUR",{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},35.06,1,0,1,{"v":9000,"d":"9,000"},360,1,{"v":14.13906,"d":"14.139"},{"v":0.813355,"d":"0.81"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2510H109000P","NLEX01988644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.75,10,0,1,{"v":90000,"d":"90,000"},341,24,{"v":14.13906,"d":"14.139"},{"v":-0.185066,"d":"-0.19"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2510H109050C","NLEX01988651","EUR",{"v":32.1,"d":"32.10"},{"v":32.1,"d":"32.10"},{"v":32.1,"d":"32.10"},{"v":32.1,"d":"32.10"},30.82,1,0,1,{"v":9050,"d":"9,050"},321,5,{"v":13.70054,"d":"13.701"},{"v":0.780006,"d":"0.78"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2510H109050P","NLEX01988669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5,"d":"4.50"},0,0,0,0,0,2,{"v":13.70054,"d":"13.701"},{"v":-0.218415,"d":"-0.22"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2510H109100C","NLEX01988677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.75,0,0,0,0,0,5,{"v":13.2938,"d":"13.294"},{"v":0.740722,"d":"0.74"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2510H109100P","NLEX01988685","EUR",4.75,4.75,4.75,4.75,5.42,1,0,1,{"v":9100,"d":"9,100"},{"v":47.5,"d":"48"},19,{"v":13.2938,"d":"13.294"},{"v":-0.257699,"d":"-0.26"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2510H109150C","NLEX01988693","EUR",24.55,24.55,{"v":23.2,"d":"23.20"},{"v":24,"d":"24.00"},22.83,3,0,3,{"v":27450,"d":"27,450"},{"v":717.5,"d":"718"},5,{"v":12.85123,"d":"12.851"},{"v":0.696043,"d":"0.70"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2510H109150P","NLEX01988701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5,"d":"6.50"},0,0,0,0,0,10,{"v":12.85123,"d":"12.851"},{"v":-0.302378,"d":"-0.30"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2510H109200C","NLEX01988719","EUR",19.35,19.35,19.35,19.35,19.17,6,0,2,{"v":55200,"d":"55,200"},{"v":1179.6,"d":"1,180"},6,{"v":12.45127,"d":"12.451"},{"v":0.644585,"d":"0.64"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2510H109200P","NLEX01988727","EUR",6.75,6.75,6.75,6.75,7.83,1,0,1,{"v":9200,"d":"9,200"},{"v":67.5,"d":"68"},9,{"v":12.45127,"d":"12.451"},{"v":-0.353836,"d":"-0.35"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2510H109250C","NLEX02199787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.82,0,0,0,0,0,8,{"v":12.10745,"d":"12.107"},{"v":0.586649,"d":"0.59"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2510H109250P","NLEX02199795","EUR",9.35,9.35,{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},9.47,3,0,2,{"v":27750,"d":"27,750"},278,6,{"v":12.10745,"d":"12.107"},{"v":-0.411773,"d":"-0.41"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2510H109300C","NLEX01988735","EUR",{"v":13.3,"d":"13.30"},{"v":13.3,"d":"13.30"},{"v":13.3,"d":"13.30"},{"v":13.3,"d":"13.30"},12.78,2,0,2,{"v":18600,"d":"18,600"},{"v":266.6,"d":"267"},11,{"v":11.79031,"d":"11.790"},{"v":0.523502,"d":"0.52"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2510H109300P","NLEX01988743","EUR",{"v":11.8,"d":"11.80"},{"v":11.8,"d":"11.80"},11.05,11.05,11.42,2,0,2,{"v":18600,"d":"18,600"},{"v":228.5,"d":"229"},5,{"v":11.79031,"d":"11.790"},{"v":-0.474919,"d":"-0.47"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2510H109350C","NLEX02199803","EUR",{"v":10,"d":"10.00"},11.15,{"v":10,"d":"10.00"},{"v":10.4,"d":"10.40"},10.13,4,0,4,{"v":37400,"d":"37,400"},416,6,{"v":11.5282,"d":"11.528"},{"v":0.456935,"d":"0.46"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2510H109350P","NLEX02199811","EUR",{"v":12.5,"d":"12.50"},{"v":12.7,"d":"12.70"},{"v":12.5,"d":"12.50"},{"v":12.7,"d":"12.70"},13.76,2,0,2,{"v":18700,"d":"18,700"},252,5,{"v":11.5282,"d":"11.528"},{"v":-0.541486,"d":"-0.54"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2510H109400C","NLEX01988750","EUR",8.25,8.25,8.25,8.25,7.86,2,0,2,{"v":18800,"d":"18,800"},{"v":168.1,"d":"168"},22,{"v":11.32151,"d":"11.322"},{"v":0.389448,"d":"0.39"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2510H109400P","NLEX01988768","EUR",{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},16.49,1,0,1,{"v":9400,"d":"9,400"},160,4,{"v":11.32151,"d":"11.322"},{"v":-0.608973,"d":"-0.61"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2510H109450C","NLEX02201898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6,"d":"6.00"},0,0,0,0,0,3,{"v":11.17989,"d":"11.180"},{"v":0.324194,"d":"0.32"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2510H109450P","NLEX02201906","EUR",{"v":21,"d":"21.00"},{"v":21,"d":"21.00"},{"v":19.5,"d":"19.50"},{"v":19.5,"d":"19.50"},19.62,2,0,2,{"v":18900,"d":"18,900"},405,6,{"v":11.17989,"d":"11.180"},{"v":-0.674227,"d":"-0.67"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2510H109500C","NLEX01988776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.46,0,0,0,0,0,5,{"v":11.03847,"d":"11.038"},{"v":0.262765,"d":"0.26"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2510H109500P","NLEX01988784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.07,0,0,0,0,0,4,{"v":11.03847,"d":"11.038"},{"v":-0.735657,"d":"-0.74"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2510H109550C","NLEX02216078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.27,0,0,0,0,0,0,{"v":10.95794,"d":"10.958"},{"v":0.208182,"d":"0.21"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2510H109550P","NLEX02216086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.87,0,0,0,0,0,0,{"v":10.95794,"d":"10.958"},{"v":-0.790239,"d":"-0.79"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2510H109600C","NLEX01988792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,3,{"v":10.89771,"d":"10.898"},{"v":0.160967,"d":"0.16"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2510H109600P","NLEX01988800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.95,0,0,0,0,0,2,{"v":10.89771,"d":"10.898"},{"v":-0.837454,"d":"-0.84"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2510H109650C","NLEX02351248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,0,{"v":10.88988,"d":"10.890"},{"v":0.122301,"d":"0.12"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2510H109650P","NLEX02351255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.26,0,0,0,0,0,0,{"v":10.88988,"d":"10.890"},{"v":-0.87612,"d":"-0.88"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2510H109700C","NLEX02199829","EUR",1.21,1.21,1.21,1.21,{"v":1.2,"d":"1.20"},1,0,1,{"v":9700,"d":"9,700"},{"v":12.1,"d":"12"},1,{"v":10.96394,"d":"10.964"},{"v":0.092452,"d":"0.09"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2510H109700P","NLEX02199837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.78,0,0,0,0,0,0,{"v":10.96394,"d":"10.964"},{"v":-0.905969,"d":"-0.91"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2510H109750C","NLEX02372368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":11.00862,"d":"11.009"},{"v":0.068238,"d":"0.07"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2510H109750P","NLEX02372376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.41,0,0,0,0,0,0,{"v":11.00862,"d":"11.009"},{"v":-0.930183,"d":"-0.93"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2510H109800C","NLEX01988818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,5,{"v":11.15446,"d":"11.154"},{"v":0.051038,"d":"0.05"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2510H109800P","NLEX01988826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.17,0,0,0,0,0,1,{"v":11.15446,"d":"11.154"},{"v":-0.947384,"d":"-0.95"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2510H109900C","NLEX02213356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":11.61948,"d":"11.619"},{"v":0.029787,"d":"0.03"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2510H109900P","NLEX02213364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.89,0,0,0,0,0,0,{"v":11.61948,"d":"11.619"},{"v":-0.968635,"d":"-0.97"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2510H110000C","NLEX01988834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":12.25704,"d":"12.257"},{"v":0.018736,"d":"0.02"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2510H110000P","NLEX01988842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.74,0,0,0,0,0,1,{"v":12.25704,"d":"12.257"},{"v":-0.979685,"d":"-0.98"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2510H110100C","NLEX02372384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":12.95472,"d":"12.955"},{"v":0.012407,"d":"0.01"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2510H110100P","NLEX02372392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.66,0,0,0,0,0,0,{"v":12.95472,"d":"12.955"},{"v":-0.986014,"d":"-0.99"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2510H110200C","NLEX02199845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":13.59783,"d":"13.598"},{"v":0.008236,"d":"0.01"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2510H110200P","NLEX02199852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.59,0,0,0,0,0,0,{"v":13.59783,"d":"13.598"},{"v":-0.990185,"d":"-0.99"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2510H110400C","NLEX01988859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":15.2254,"d":"15.225"},{"v":0.004679,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2510H110400P","NLEX01988867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.53,0,0,0,0,0,0,{"v":15.2254,"d":"15.225"},{"v":-0.993742,"d":"-0.99"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2510H110600C","NLEX02372400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":15.93606,"d":"15.936"},{"v":0.00179,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2510H110600P","NLEX02372418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.46,0,0,0,0,0,0,{"v":15.93606,"d":"15.936"},{"v":-0.996631,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2510H110800C","NLEX01988875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":16.50909,"d":"16.509"},{"v":0.000641,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2510H110800P","NLEX01988883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.41,0,0,0,0,0,0,{"v":16.50909,"d":"16.509"},{"v":-0.99778,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2511L106400C","NLEX02278847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},289.87,0,0,0,0,0,0,{"v":38.18376,"d":"38.184"},{"v":0.991083,"d":"0.99"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2511L106400P","NLEX02278854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":38.18376,"d":"38.184"},{"v":-0.007338,"d":"-0.01"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2511L106800C","NLEX02199860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},250.12,0,0,0,0,0,0,{"v":33.74466,"d":"33.745"},{"v":0.987948,"d":"0.99"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2511L106800P","NLEX02199878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":33.74466,"d":"33.745"},{"v":-0.010473,"d":"-0.01"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2511L107200C","NLEX02199886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},210.46,0,0,0,0,0,0,{"v":29.7097,"d":"29.710"},{"v":0.982295,"d":"0.98"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2511L107200P","NLEX02199894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,1,{"v":29.7097,"d":"29.710"},{"v":-0.016126,"d":"-0.02"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2511L107400C","NLEX02199902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},190.67,0,0,0,0,0,0,{"v":27.73235,"d":"27.732"},{"v":0.978117,"d":"0.98"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2511L107400P","NLEX02199910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":27.73235,"d":"27.732"},{"v":-0.020304,"d":"-0.02"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2511L107600C","NLEX02199928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.92,0,0,0,0,0,1,{"v":25.75657,"d":"25.757"},{"v":0.972635,"d":"0.97"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2511L107600P","NLEX02199936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,1,{"v":25.75657,"d":"25.757"},{"v":-0.025786,"d":"-0.03"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2511L107800C","NLEX02199944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.23,0,0,0,0,0,0,{"v":23.82319,"d":"23.823"},{"v":0.965073,"d":"0.97"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2511L107800P","NLEX02199951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,1,{"v":23.82319,"d":"23.823"},{"v":-0.033348,"d":"-0.03"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2511L107900C","NLEX02199969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.42,0,0,0,0,0,0,{"v":22.87672,"d":"22.877"},{"v":0.960179,"d":"0.96"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2511L107900P","NLEX02199977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,1,{"v":22.87672,"d":"22.877"},{"v":-0.038242,"d":"-0.04"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2511L108000C","NLEX02199985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.65,0,0,0,0,0,0,{"v":21.98958,"d":"21.990"},{"v":0.953988,"d":"0.95"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2511L108000P","NLEX02199993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":21.98958,"d":"21.990"},{"v":-0.044433,"d":"-0.04"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2511L108100C","NLEX02200007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.89,0,0,0,0,0,0,{"v":21.02918,"d":"21.029"},{"v":0.947162,"d":"0.95"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2511L108100P","NLEX02200015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":21.02918,"d":"21.029"},{"v":-0.05126,"d":"-0.05"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2511L108200C","NLEX02200023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.23,0,0,0,0,0,0,{"v":20.21181,"d":"20.212"},{"v":0.937746,"d":"0.94"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2511L108200P","NLEX02200031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,1,{"v":20.21181,"d":"20.212"},{"v":-0.060675,"d":"-0.06"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2511L108300C","NLEX02200049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.57,0,0,0,0,0,0,{"v":19.27698,"d":"19.277"},{"v":0.927484,"d":"0.93"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2511L108300P","NLEX02200056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,0,{"v":19.27698,"d":"19.277"},{"v":-0.070938,"d":"-0.07"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2511L108400C","NLEX02200064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.02,0,0,0,0,0,1,{"v":18.41079,"d":"18.411"},{"v":0.91426,"d":"0.91"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2511L108400P","NLEX02200072","EUR",{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},2.82,1,0,1,{"v":8400,"d":"8,400"},27,5,{"v":18.41079,"d":"18.411"},{"v":-0.084162,"d":"-0.08"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2511L108500C","NLEX02200080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.56,0,0,0,0,0,6,{"v":17.56413,"d":"17.564"},{"v":0.897824,"d":"0.90"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2511L108500P","NLEX02200098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.33,0,0,0,0,0,2,{"v":17.56413,"d":"17.564"},{"v":-0.100597,"d":"-0.10"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2511L108550C","NLEX02200106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.91,0,0,0,0,0,0,{"v":17.18783,"d":"17.188"},{"v":0.88764,"d":"0.89"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2511L108550P","NLEX02200114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.66,0,0,0,0,0,0,{"v":17.18783,"d":"17.188"},{"v":-0.110781,"d":"-0.11"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2511L108600C","NLEX02200122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.28,0,0,0,0,0,0,{"v":16.79597,"d":"16.796"},{"v":0.876545,"d":"0.88"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2511L108600P","NLEX02200130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.02,0,0,0,0,0,0,{"v":16.79597,"d":"16.796"},{"v":-0.121876,"d":"-0.12"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2511L108650C","NLEX02200148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.68,0,0,0,0,0,0,{"v":16.38581,"d":"16.386"},{"v":0.864472,"d":"0.86"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2511L108650P","NLEX02200155","EUR",{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":4.4,"d":"4.40"},1,0,1,{"v":8650,"d":"8,650"},42,1,{"v":16.38581,"d":"16.386"},{"v":-0.13395,"d":"-0.13"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2511L108700C","NLEX02200163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.16,0,0,0,0,0,0,{"v":16.01159,"d":"16.012"},{"v":0.850537,"d":"0.85"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2511L108700P","NLEX02200171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.86,0,0,0,0,0,13,{"v":16.01159,"d":"16.012"},{"v":-0.147884,"d":"-0.15"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2511L108750C","NLEX02200189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.71,0,0,0,0,0,0,{"v":15.66022,"d":"15.660"},{"v":0.834735,"d":"0.83"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2511L108750P","NLEX02200197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.39,0,0,0,0,0,0,{"v":15.66022,"d":"15.660"},{"v":-0.163686,"d":"-0.16"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2511L108800C","NLEX02200205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.29,0,0,0,0,0,1,{"v":15.27072,"d":"15.271"},{"v":0.817778,"d":"0.82"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2511L108800P","NLEX02200213","EUR",{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},5.95,5,0,2,{"v":44000,"d":"44,000"},295,0,{"v":15.27072,"d":"15.271"},{"v":-0.180643,"d":"-0.18"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2511L108850C","NLEX02200221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.99,0,0,0,0,0,0,{"v":14.93583,"d":"14.936"},{"v":0.798148,"d":"0.80"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2511L108850P","NLEX02200239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.64,0,0,0,0,0,2,{"v":14.93583,"d":"14.936"},{"v":-0.200273,"d":"-0.20"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2511L108900C","NLEX02200247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.77,0,0,0,0,0,2,{"v":14.59418,"d":"14.594"},{"v":0.776567,"d":"0.78"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2511L108900P","NLEX02200254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4,"d":"7.40"},0,0,0,0,0,2,{"v":14.59418,"d":"14.594"},{"v":-0.221854,"d":"-0.22"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2511L108950C","NLEX02200262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.65,0,0,0,0,0,0,{"v":14.25919,"d":"14.259"},{"v":0.752678,"d":"0.75"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2511L108950P","NLEX02200270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.27,0,0,0,0,0,1,{"v":14.25919,"d":"14.259"},{"v":-0.245743,"d":"-0.25"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2511L109000C","NLEX02200288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.66,0,0,0,0,0,1,{"v":13.94059,"d":"13.941"},{"v":0.726207,"d":"0.73"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2511L109000P","NLEX02200296","EUR",9.25,9.25,9.25,9.25,9.26,1,0,1,{"v":9000,"d":"9,000"},{"v":92.5,"d":"93"},10,{"v":13.94059,"d":"13.941"},{"v":-0.272214,"d":"-0.27"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2511L109050C","NLEX02200304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.79,0,0,0,0,0,3,{"v":13.62676,"d":"13.627"},{"v":0.697207,"d":"0.70"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2511L109050P","NLEX02200312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.37,0,0,0,0,0,2,{"v":13.62676,"d":"13.627"},{"v":-0.301214,"d":"-0.30"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2511L109100C","NLEX02200320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.08,0,0,0,0,0,1,{"v":13.32548,"d":"13.325"},{"v":0.665519,"d":"0.67"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2511L109100P","NLEX02200338","EUR",{"v":11.4,"d":"11.40"},{"v":11.4,"d":"11.40"},{"v":11.4,"d":"11.40"},{"v":11.4,"d":"11.40"},11.64,2,0,1,{"v":18200,"d":"18,200"},228,6,{"v":13.32548,"d":"13.325"},{"v":-0.332902,"d":"-0.33"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2511L109150C","NLEX02210352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.49,0,0,0,0,0,1,{"v":13.00834,"d":"13.008"},{"v":0.631393,"d":"0.63"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2511L109150P","NLEX02210360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.04,0,0,0,0,0,2,{"v":13.00834,"d":"13.008"},{"v":-0.367028,"d":"-0.37"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2511L109200C","NLEX02200346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.13,0,0,0,0,0,3,{"v":12.73407,"d":"12.734"},{"v":0.594386,"d":"0.59"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2511L109200P","NLEX02200353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.66,0,0,0,0,0,0,{"v":12.73407,"d":"12.734"},{"v":-0.404035,"d":"-0.40"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2511L109250C","NLEX02237553","EUR",{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},21.97,3,0,1,{"v":27750,"d":"27,750"},675,4,{"v":12.47335,"d":"12.473"},{"v":0.555005,"d":"0.56"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2511L109250P","NLEX02237561","EUR",{"v":17,"d":"17.00"},{"v":17.5,"d":"17.50"},15.15,15.15,16.48,7,0,3,{"v":64750,"d":"64,750"},{"v":1176.5,"d":"1,177"},13,{"v":12.47335,"d":"12.473"},{"v":-0.443416,"d":"-0.44"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2511L109300C","NLEX02200361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.06,0,0,0,0,0,5,{"v":12.24917,"d":"12.249"},{"v":0.513612,"d":"0.51"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2511L109300P","NLEX02200379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.56,0,0,0,0,0,0,{"v":12.24917,"d":"12.249"},{"v":-0.484809,"d":"-0.48"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2511L109350C","NLEX02358045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.37,0,0,0,0,0,0,{"v":12.03278,"d":"12.033"},{"v":0.470825,"d":"0.47"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2511L109350P","NLEX02358052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.85,0,0,0,0,0,0,{"v":12.03278,"d":"12.033"},{"v":-0.527596,"d":"-0.53"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2511L109400C","NLEX02200387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.95,0,0,0,0,0,8,{"v":11.84611,"d":"11.846"},{"v":0.427235,"d":"0.43"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2511L109400P","NLEX02200395","EUR",{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},{"v":23.4,"d":"23.40"},2,0,1,{"v":18800,"d":"18,800"},450,2,{"v":11.84611,"d":"11.846"},{"v":-0.571186,"d":"-0.57"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2511L109450C","NLEX02372426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.74,0,0,0,0,0,0,{"v":11.66315,"d":"11.663"},{"v":0.383448,"d":"0.38"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2511L109450P","NLEX02372434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.18,0,0,0,0,0,0,{"v":11.66315,"d":"11.663"},{"v":-0.614973,"d":"-0.61"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2511L109500C","NLEX02213372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.84,0,0,0,0,0,4,{"v":11.53697,"d":"11.537"},{"v":0.340826,"d":"0.34"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2511L109500P","NLEX02213380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.27,0,0,0,0,0,1,{"v":11.53697,"d":"11.537"},{"v":-0.657595,"d":"-0.66"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2511L109600C","NLEX02200403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.72,0,0,0,0,0,5,{"v":11.31665,"d":"11.317"},{"v":0.260533,"d":"0.26"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2511L109600P","NLEX02200411","EUR",{"v":35,"d":"35.00"},35.45,{"v":35,"d":"35.00"},35.45,{"v":36.1,"d":"36.10"},2,0,2,{"v":19200,"d":"19,200"},{"v":704.5,"d":"705"},1,{"v":11.31665,"d":"11.317"},{"v":-0.737888,"d":"-0.74"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2511L109700C","NLEX02372442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.41,0,0,0,0,0,0,{"v":11.13999,"d":"11.140"},{"v":0.190391,"d":"0.19"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2511L109700P","NLEX02372459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.76,0,0,0,0,0,0,{"v":11.13999,"d":"11.140"},{"v":-0.80803,"d":"-0.81"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2511L109800C","NLEX02200429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.87,0,0,0,0,0,3,{"v":11.10017,"d":"11.100"},{"v":0.135196,"d":"0.14"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2511L109800P","NLEX02200437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.18,2,0,1,{"v":19600,"d":"19,600"},{"v":1062.6,"d":"1,063"},2,{"v":11.10017,"d":"11.100"},{"v":-0.863225,"d":"-0.86"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2511L110000C","NLEX02200445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,1,{"v":11.21969,"d":"11.220"},{"v":0.063831,"d":"0.06"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2511L110000P","NLEX02200452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.43,0,0,0,0,0,0,{"v":11.21969,"d":"11.220"},{"v":-0.93459,"d":"-0.93"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2511L110200C","NLEX02372467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":11.64883,"d":"11.649"},{"v":0.03041,"d":"0.03"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2511L110200P","NLEX02372475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":89.7,"d":"89.70"},0,0,0,0,0,0,{"v":11.64883,"d":"11.649"},{"v":-0.968011,"d":"-0.97"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2511L110400C","NLEX02200460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":12.33149,"d":"12.331"},{"v":0.015879,"d":"0.02"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2511L110400P","NLEX02200478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.37,0,0,0,0,0,0,{"v":12.33149,"d":"12.331"},{"v":-0.982542,"d":"-0.98"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2511L110800C","NLEX02218330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":14.0897,"d":"14.090"},{"v":0.005906,"d":"0.01"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2511L110800P","NLEX02218348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.07,0,0,0,0,0,0,{"v":14.0897,"d":"14.090"},{"v":-0.992515,"d":"-0.99"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2509J104000C","NLEX01470080","EUR",{"v":529.5,"d":"529.50"},{"v":529.5,"d":"529.50"},{"v":529.5,"d":"529.50"},{"v":529.5,"d":"529.50"},530.84,16,0,4,{"v":640000,"d":"640,000"},{"v":849287,"d":"849,287"},0,{"v":61.33774,"d":"61.338"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2509J104000P","NLEX01470098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2509J104500C","NLEX01470064","EUR",480.75,480.75,480.75,480.75,480.84,5,0,1,{"v":225000,"d":"225,000"},{"v":240375,"d":"240,375"},0,{"v":61.33774,"d":"61.338"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2509J104500P","NLEX01470072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2509J105000C","NLEX00698947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},430.84,0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2509J105000P","NLEX00698954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2509J105500C","NLEX01470049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},380.84,0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2509J105500P","NLEX01470056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2509J105600C","NLEX01108011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},370.84,0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2509J105600P","NLEX01108029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":56000,"d":"56,000"},1,0,{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2509J106000C","NLEX00184989","EUR",330.25,330.25,330.25,330.25,330.84,14,0,4,{"v":840000,"d":"840,000"},{"v":463965,"d":"463,965"},0,{"v":61.33774,"d":"61.338"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2509J106000P","NLEX00184997","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,2,{"v":120000,"d":"120,000"},3,0,{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2509J106400C","NLEX00184963","EUR",290.55,290.55,290.55,290.55,290.84,1,0,1,{"v":64000,"d":"64,000"},{"v":29055,"d":"29,055"},0,{"v":61.33774,"d":"61.338"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2509J106400P","NLEX00184971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2509J106600C","NLEX01456006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},270.84,0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2509J106600P","NLEX01456014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2509J106800C","NLEX00184948","EUR",251.25,251.25,251.25,251.25,250.84,1,0,1,{"v":68000,"d":"68,000"},{"v":25125,"d":"25,125"},0,{"v":61.33774,"d":"61.338"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2509J106800P","NLEX00184955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":68000,"d":"68,000"},1,0,{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2509J107000C","NLEX01455982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},230.84,0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2509J107000P","NLEX01455990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2509J107200C","NLEX00021678","EUR",208.35,{"v":212.7,"d":"212.70"},208.35,211.15,210.84,9,0,6,{"v":648000,"d":"648,000"},{"v":189886,"d":"189,886"},0,{"v":61.33774,"d":"61.338"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2509J107200P","NLEX00021686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2509J107400C","NLEX01148777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},190.84,0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2509J107400P","NLEX01148785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2509J107500C","NLEX02067877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.84,0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2509J107500P","NLEX02067885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2509J107600C","NLEX00021694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.84,9,0,3,{"v":684000,"d":"684,000"},{"v":153342,"d":"153,342"},0,{"v":61.33774,"d":"61.338"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2509J107600P","NLEX00021702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2509J107700C","NLEX01993784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.84,0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2509J107700P","NLEX01993792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2509J107800C","NLEX01106775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.84,0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2509J107800P","NLEX01106783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2509J107900C","NLEX01987398","EUR",{"v":139.4,"d":"139.40"},{"v":139.4,"d":"139.40"},{"v":139.4,"d":"139.40"},{"v":139.4,"d":"139.40"},140.84,1,0,1,{"v":79000,"d":"79,000"},{"v":13940,"d":"13,940"},0,{"v":61.33774,"d":"61.338"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2509J107900P","NLEX01987406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2509J108000C","NLEX00021710","EUR",{"v":131.8,"d":"131.80"},{"v":131.8,"d":"131.80"},131.35,131.35,130.84,16,0,9,{"v":1280000,"d":"1,280,000"},{"v":210679,"d":"210,679"},0,{"v":61.33774,"d":"61.338"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2509J108000P","NLEX00021728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2509J108100C","NLEX01766388","EUR",121.65,121.65,121.65,121.65,120.84,1,0,1,{"v":81000,"d":"81,000"},{"v":12165,"d":"12,165"},0,{"v":61.33774,"d":"61.338"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2509J108100P","NLEX01766396","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},9,0,1,{"v":729000,"d":"729,000"},9,0,{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2509J108150C","NLEX02067893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.84,0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2509J108150P","NLEX02067901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2509J108200C","NLEX00283633","EUR",{"v":110.4,"d":"110.40"},{"v":110.4,"d":"110.40"},{"v":110.4,"d":"110.40"},{"v":110.4,"d":"110.40"},110.84,6,0,5,{"v":492000,"d":"492,000"},{"v":66415,"d":"66,415"},0,{"v":61.33774,"d":"61.338"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2509J108200P","NLEX00283641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2509J108250C","NLEX02067919","EUR",{"v":106.6,"d":"106.60"},{"v":106.6,"d":"106.60"},{"v":106.6,"d":"106.60"},{"v":106.6,"d":"106.60"},105.84,7,0,1,{"v":577500,"d":"577,500"},{"v":74620,"d":"74,620"},0,{"v":61.33774,"d":"61.338"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2509J108250P","NLEX02067927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2509J108300C","NLEX01766404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.84,0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2509J108300P","NLEX01766412","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},20,0,1,{"v":1660000,"d":"1,660,000"},20,0,{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2509J108350C","NLEX01998684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.84,0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2509J108350P","NLEX01998692","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,1,{"v":417500,"d":"417,500"},5,0,{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2509J108400C","NLEX00021736","EUR",{"v":91.9,"d":"91.90"},{"v":91.9,"d":"91.90"},{"v":91.1,"d":"91.10"},{"v":91.1,"d":"91.10"},90.84,12,0,7,{"v":1008000,"d":"1,008,000"},{"v":109163,"d":"109,163"},0,{"v":61.33774,"d":"61.338"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2509J108400P","NLEX00021744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2509J108450C","NLEX01987414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.84,0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2509J108450P","NLEX01987422","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},8,0,2,{"v":676000,"d":"676,000"},8,0,{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2509J108500C","NLEX01766420","EUR",{"v":81.9,"d":"81.90"},{"v":81.9,"d":"81.90"},{"v":81,"d":"81.00"},{"v":81,"d":"81.00"},80.84,33,0,6,{"v":2805000,"d":"2,805,000"},{"v":265645,"d":"265,645"},0,{"v":61.33774,"d":"61.338"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2509J108500P","NLEX01766438","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},18,0,4,{"v":1530000,"d":"1,530,000"},18,0,{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2509J108550C","NLEX01987430","EUR",{"v":75.7,"d":"75.70"},{"v":75.7,"d":"75.70"},{"v":75.7,"d":"75.70"},{"v":75.7,"d":"75.70"},75.84,1,0,1,{"v":85500,"d":"85,500"},{"v":7570,"d":"7,570"},0,{"v":61.33774,"d":"61.338"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2509J108550P","NLEX01987448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2509J108600C","NLEX00256464","EUR",{"v":72,"d":"72.00"},{"v":72,"d":"72.00"},{"v":71.3,"d":"71.30"},71.55,70.84,33,0,15,{"v":2838000,"d":"2,838,000"},{"v":233874,"d":"233,874"},0,{"v":61.33774,"d":"61.338"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2509J108600P","NLEX00256472","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},35,0,6,{"v":3010000,"d":"3,010,000"},35,0,{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2509J108650C","NLEX01832370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.84,2,0,1,{"v":173000,"d":"173,000"},{"v":13170,"d":"13,170"},0,{"v":61.33771,"d":"61.338"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2509J108650P","NLEX01832388","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},78,0,12,{"v":6747000,"d":"6,747,000"},78,0,{"v":61.33771,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2509J108700C","NLEX01766446","EUR",59.05,{"v":61.1,"d":"61.10"},59.05,60.75,60.84,67,0,12,{"v":5829000,"d":"5,829,000"},{"v":406824,"d":"406,824"},0,{"v":61.33749,"d":"61.337"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2509J108700P","NLEX01766453","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},8,0,4,{"v":696000,"d":"696,000"},8,0,{"v":61.33749,"d":"61.337"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":874,"d":"874.00"},"C",100,"European","KOAEX 2509J108740C","NLEX02313859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.84,0,0,0,0,0,0,{"v":61.33646,"d":"61.336"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":874,"d":"874.00"},"P",100,"European","KOAEX 2509J108740P","NLEX02313867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.33646,"d":"61.336"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2509J108750C","NLEX01813388","EUR",{"v":58.8,"d":"58.80"},{"v":58.8,"d":"58.80"},{"v":55.4,"d":"55.40"},{"v":55.4,"d":"55.40"},55.84,11,0,5,{"v":962500,"d":"962,500"},{"v":61907,"d":"61,907"},0,{"v":61.33584,"d":"61.336"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2509J108750P","NLEX01813396","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},59,0,8,{"v":5162500,"d":"5,162,500"},59,0,{"v":61.33584,"d":"61.336"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":876,"d":"876.00"},"C",100,"European","KOAEX 2509J108760C","NLEX02309568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.84,0,0,0,0,0,0,{"v":61.33496,"d":"61.335"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":876,"d":"876.00"},"P",100,"European","KOAEX 2509J108760P","NLEX02309576","EUR",0.01,0.02,0.01,0.02,{"v":0,"d":"0.00"},7,0,2,{"v":613200,"d":"613,200"},12,0,{"v":61.33496,"d":"61.335"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":878,"d":"878.00"},"C",100,"European","KOAEX 2509J108780C","NLEX02307562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.84,0,0,0,0,0,0,{"v":61.33191,"d":"61.332"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":878,"d":"878.00"},"P",100,"European","KOAEX 2509J108780P","NLEX02307570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.33191,"d":"61.332"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2509J108800C","NLEX00021751","EUR",49.75,{"v":52,"d":"52.00"},49.75,50.85,50.84,51,0,16,{"v":4488000,"d":"4,488,000"},{"v":257788,"d":"257,788"},0,{"v":61.32588,"d":"61.326"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2509J108800P","NLEX00021769","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,3,{"v":264000,"d":"264,000"},3,0,{"v":61.32588,"d":"61.326"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":882,"d":"882.00"},"C",100,"European","KOAEX 2509J108820C","NLEX02307588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.84,0,0,0,0,0,0,{"v":61.31433,"d":"61.314"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":882,"d":"882.00"},"P",100,"European","KOAEX 2509J108820P","NLEX02307596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.31433,"d":"61.314"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":884,"d":"884.00"},"C",100,"European","KOAEX 2509J108840C","NLEX02307604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.84,0,0,0,0,0,0,{"v":61.29292,"d":"61.293"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":884,"d":"884.00"},"P",100,"European","KOAEX 2509J108840P","NLEX02307612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.29292,"d":"61.293"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2509J108850C","NLEX01766461","EUR",{"v":48.6,"d":"48.60"},{"v":48.7,"d":"48.70"},45.85,45.85,45.84,50,0,11,{"v":4425000,"d":"4,425,000"},{"v":230024,"d":"230,024"},0,{"v":61.27643,"d":"61.276"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2509J108850P","NLEX01766479","EUR",0.01,0.02,0.01,0.01,{"v":0,"d":"0.00"},60,0,9,{"v":5310000,"d":"5,310,000"},74,0,{"v":61.27643,"d":"61.276"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":886,"d":"886.00"},"C",100,"European","KOAEX 2509J108860C","NLEX02307620","EUR",{"v":44.1,"d":"44.10"},{"v":44.1,"d":"44.10"},{"v":44.1,"d":"44.10"},{"v":44.1,"d":"44.10"},44.84,1,0,1,{"v":88600,"d":"88,600"},{"v":4410,"d":"4,410"},0,{"v":61.25449,"d":"61.254"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":886,"d":"886.00"},"P",100,"European","KOAEX 2509J108860P","NLEX02307638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.25449,"d":"61.254"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":888,"d":"888.00"},"C",100,"European","KOAEX 2509J108880C","NLEX02307646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.84,0,0,0,0,0,0,{"v":61.18766,"d":"61.188"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":888,"d":"888.00"},"P",100,"European","KOAEX 2509J108880P","NLEX02307653","EUR",0.01,0.02,0.01,0.02,{"v":0,"d":"0.00"},11,0,5,{"v":976800,"d":"976,800"},16,0,{"v":61.18766,"d":"61.188"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2509J108900C","NLEX01766487","EUR",{"v":39.4,"d":"39.40"},{"v":42.9,"d":"42.90"},{"v":39.4,"d":"39.40"},40.65,40.84,36,0,18,{"v":3204000,"d":"3,204,000"},{"v":146262,"d":"146,262"},0,{"v":61.07509,"d":"61.075"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2509J108900P","NLEX01766495","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},16,0,9,{"v":1424000,"d":"1,424,000"},21,0,{"v":61.07509,"d":"61.075"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":892,"d":"892.00"},"C",100,"European","KOAEX 2509J108920C","NLEX02307661","EUR",{"v":37.5,"d":"37.50"},38.75,{"v":37.5,"d":"37.50"},38.75,38.84,3,0,2,{"v":267600,"d":"267,600"},{"v":11375,"d":"11,375"},0,{"v":60.89151,"d":"60.892"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":892,"d":"892.00"},"P",100,"European","KOAEX 2509J108920P","NLEX02307679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.89151,"d":"60.892"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":894,"d":"894.00"},"C",100,"European","KOAEX 2509J108940C","NLEX02307687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.84,0,0,0,0,0,0,{"v":60.60149,"d":"60.601"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":894,"d":"894.00"},"P",100,"European","KOAEX 2509J108940P","NLEX02307695","EUR",0.01,0.02,0.01,0.02,{"v":0,"d":"0.00"},9,0,2,{"v":804600,"d":"804,600"},16,0,{"v":60.60149,"d":"60.601"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2509J108950C","NLEX01766503","EUR",{"v":34.4,"d":"34.40"},{"v":36.8,"d":"36.80"},{"v":34.4,"d":"34.40"},35.75,35.84,43,0,14,{"v":3848500,"d":"3,848,500"},{"v":153028,"d":"153,028"},0,{"v":60.40233,"d":"60.402"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2509J108950P","NLEX01766511","EUR",0.01,0.02,0.01,0.01,{"v":0,"d":"0.00"},41,0,6,{"v":3669500,"d":"3,669,500"},49,0,{"v":60.40233,"d":"60.402"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":896,"d":"896.00"},"C",100,"European","KOAEX 2509J108960C","NLEX02307703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.84,3,0,2,{"v":268800,"d":"268,800"},{"v":10723,"d":"10,723"},0,{"v":60.15788,"d":"60.158"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":896,"d":"896.00"},"P",100,"European","KOAEX 2509J108960P","NLEX02307711","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},10,0,1,{"v":896000,"d":"896,000"},10,0,{"v":60.15788,"d":"60.158"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":898,"d":"898.00"},"C",100,"European","KOAEX 2509J108980C","NLEX02307729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.84,0,0,0,0,0,0,{"v":59.50091,"d":"59.501"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":898,"d":"898.00"},"P",100,"European","KOAEX 2509J108980P","NLEX02307737","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},10,0,2,{"v":898000,"d":"898,000"},20,0,{"v":59.50091,"d":"59.501"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2509J109000C","NLEX00021777","EUR",28.25,33.25,{"v":28,"d":"28.00"},30.75,30.84,118,0,39,{"v":10620000,"d":"10,620,000"},{"v":363073,"d":"363,073"},0,{"v":58.55921,"d":"58.559"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2509J109000P","NLEX00021785","EUR",0.01,0.02,0.01,0.01,{"v":0,"d":"0.00"},49,0,13,{"v":4410000,"d":"4,410,000"},50,0,{"v":58.55921,"d":"58.559"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":902,"d":"902.00"},"C",100,"European","KOAEX 2509J109020C","NLEX02307745","EUR",30.25,30.25,28.75,28.75,28.84,23,0,7,{"v":2074600,"d":"2,074,600"},{"v":67150,"d":"67,150"},0,{"v":57.25308,"d":"57.253"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":902,"d":"902.00"},"P",100,"European","KOAEX 2509J109020P","NLEX02307752","EUR",0.01,0.02,0.01,0.02,{"v":0,"d":"0.00"},17,0,8,{"v":1533400,"d":"1,533,400"},21,0,{"v":57.25308,"d":"57.253"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":904,"d":"904.00"},"C",100,"European","KOAEX 2509J109040C","NLEX02307760","EUR",{"v":28,"d":"28.00"},{"v":29,"d":"29.00"},26.75,{"v":27,"d":"27.00"},26.84,32,0,13,{"v":2892800,"d":"2,892,800"},{"v":87474,"d":"87,474"},0,55.501,{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":904,"d":"904.00"},"P",100,"European","KOAEX 2509J109040P","NLEX02307778","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},49,0,6,{"v":4429600,"d":"4,429,600"},81,0,55.501,{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2509J109050C","NLEX01766529","EUR",{"v":26.5,"d":"26.50"},{"v":27,"d":"27.00"},{"v":24.6,"d":"24.60"},{"v":26,"d":"26.00"},25.84,36,0,14,{"v":3258000,"d":"3,258,000"},{"v":92994,"d":"92,994"},0,{"v":54.43405,"d":"54.434"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2509J109050P","NLEX01766537","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},53,0,6,{"v":4796500,"d":"4,796,500"},55,0,{"v":54.43405,"d":"54.434"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":906,"d":"906.00"},"C",100,"European","KOAEX 2509J109060C","NLEX02307786","EUR",{"v":27.1,"d":"27.10"},{"v":27.1,"d":"27.10"},{"v":24.9,"d":"24.90"},{"v":24.9,"d":"24.90"},24.84,36,0,6,{"v":3261600,"d":"3,261,600"},{"v":92444,"d":"92,444"},0,{"v":53.22923,"d":"53.229"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":906,"d":"906.00"},"P",100,"European","KOAEX 2509J109060P","NLEX02307794","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,2,{"v":453000,"d":"453,000"},5,0,{"v":53.22923,"d":"53.229"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":907,"d":"907.00"},"C",100,"European","KOAEX 2509J109070C","NLEX02356726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.84,16,0,1,{"v":1451200,"d":"1,451,200"},{"v":41376,"d":"41,376"},0,{"v":51.88061,"d":"51.881"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":907,"d":"907.00"},"P",100,"European","KOAEX 2509J109070P","NLEX02356734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.88061,"d":"51.881"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":908,"d":"908.00"},"C",100,"European","KOAEX 2509J109080C","NLEX02307802","EUR",{"v":23.8,"d":"23.80"},{"v":24,"d":"24.00"},22.05,22.05,22.84,105,0,16,{"v":9534000,"d":"9,534,000"},{"v":248806,"d":"248,806"},0,{"v":50.38439,"d":"50.384"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":908,"d":"908.00"},"P",100,"European","KOAEX 2509J109080P","NLEX02307810","EUR",0.01,0.02,0.01,0.02,{"v":0,"d":"0.00"},29,0,6,{"v":2633200,"d":"2,633,200"},56,0,{"v":50.38439,"d":"50.384"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":909,"d":"909.00"},"C",100,"European","KOAEX 2509J109090C","NLEX02356742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.84,0,0,0,0,0,0,{"v":48.73941,"d":"48.739"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":909,"d":"909.00"},"P",100,"European","KOAEX 2509J109090P","NLEX02356759","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},24,0,3,{"v":2181600,"d":"2,181,600"},24,0,{"v":48.73941,"d":"48.739"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2509J109100C","NLEX01766545","EUR",{"v":21.9,"d":"21.90"},{"v":24,"d":"24.00"},20.05,{"v":20.8,"d":"20.80"},20.84,88,0,39,{"v":8008000,"d":"8,008,000"},{"v":187407,"d":"187,407"},0,{"v":46.9475,"d":"46.948"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2509J109100P","NLEX01766552","EUR",0.02,0.03,0.01,0.01,{"v":0,"d":"0.00"},104,0,16,{"v":9464000,"d":"9,464,000"},136,0,{"v":46.9475,"d":"46.948"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":911,"d":"911.00"},"C",100,"European","KOAEX 2509J109110C","NLEX02356767","EUR",22.85,23.15,21.05,21.05,19.84,11,0,8,{"v":1002100,"d":"1,002,100"},{"v":24265,"d":"24,265"},0,{"v":45.01393,"d":"45.014"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":911,"d":"911.00"},"P",100,"European","KOAEX 2509J109110P","NLEX02356775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.01393,"d":"45.014"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":912,"d":"912.00"},"C",100,"European","KOAEX 2509J109120C","NLEX02307828","EUR",{"v":17.3,"d":"17.30"},20.75,{"v":17.3,"d":"17.30"},18.75,18.84,18,0,9,{"v":1641600,"d":"1,641,600"},{"v":34403,"d":"34,403"},0,{"v":42.94767,"d":"42.948"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":912,"d":"912.00"},"P",100,"European","KOAEX 2509J109120P","NLEX02307836","EUR",0.02,0.03,0.01,0.01,{"v":0,"d":"0.00"},56,0,11,{"v":5107200,"d":"5,107,200"},61,0,{"v":42.94767,"d":"42.948"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":913,"d":"913.00"},"C",100,"European","KOAEX 2509J109130C","NLEX02356783","EUR",19.85,{"v":20.6,"d":"20.60"},17.85,17.85,17.84,3,0,3,{"v":273900,"d":"273,900"},{"v":5830,"d":"5,830"},0,{"v":40.76163,"d":"40.762"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":913,"d":"913.00"},"P",100,"European","KOAEX 2509J109130P","NLEX02356791","EUR",0.05,0.05,0.01,0.01,{"v":0,"d":"0.00"},6,0,4,{"v":547800,"d":"547,800"},14,0,{"v":40.76163,"d":"40.762"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":914,"d":"914.00"},"C",100,"European","KOAEX 2509J109140C","NLEX02307844","EUR",{"v":14,"d":"14.00"},17.95,{"v":14,"d":"14.00"},{"v":17.5,"d":"17.50"},16.84,113,0,11,{"v":10328200,"d":"10,328,200"},{"v":204415,"d":"204,415"},0,{"v":38.47274,"d":"38.473"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":914,"d":"914.00"},"P",100,"European","KOAEX 2509J109140P","NLEX02307851","EUR",0.05,0.05,0.01,0.01,{"v":0,"d":"0.00"},28,0,3,{"v":2559200,"d":"2,559,200"},44,0,{"v":38.47274,"d":"38.473"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2509J109150C","NLEX01766560","EUR",13.95,{"v":18.9,"d":"18.90"},13.95,15.95,15.84,127,0,43,{"v":11620500,"d":"11,620,500"},{"v":197906,"d":"197,906"},0,{"v":36.10197,"d":"36.102"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2509J109150P","NLEX01766578","EUR",0.07,0.07,0.01,0.02,{"v":0,"d":"0.00"},225,0,17,{"v":20587500,"d":"20,587,500"},301,0,{"v":36.10197,"d":"36.102"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":916,"d":"916.00"},"C",100,"European","KOAEX 2509J109160C","NLEX02307869","EUR",{"v":13.5,"d":"13.50"},17.85,{"v":13.2,"d":"13.20"},14.85,14.84,20,0,11,{"v":1832000,"d":"1,832,000"},{"v":31777,"d":"31,777"},0,{"v":33.67411,"d":"33.674"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":916,"d":"916.00"},"P",100,"European","KOAEX 2509J109160P","NLEX02307877","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},24,0,2,{"v":2198400,"d":"2,198,400"},24,0,{"v":33.67411,"d":"33.674"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":917,"d":"917.00"},"C",100,"European","KOAEX 2509J109170C","NLEX02356809","EUR",{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"},13.84,1,0,1,{"v":91700,"d":"91,700"},{"v":1460,"d":"1,460"},0,{"v":31.2175,"d":"31.218"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":917,"d":"917.00"},"P",100,"European","KOAEX 2509J109170P","NLEX02356817","EUR",0.05,0.05,0.01,0.02,{"v":0,"d":"0.00"},110,0,14,{"v":10087000,"d":"10,087,000"},243,0,{"v":31.2175,"d":"31.218"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":918,"d":"918.00"},"C",100,"European","KOAEX 2509J109180C","NLEX02307885","EUR",{"v":10.3,"d":"10.30"},{"v":13.6,"d":"13.60"},{"v":10.3,"d":"10.30"},12.85,12.84,24,0,8,{"v":2203200,"d":"2,203,200"},{"v":31005,"d":"31,005"},0,{"v":28.76349,"d":"28.763"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":918,"d":"918.00"},"P",100,"European","KOAEX 2509J109180P","NLEX02307893","EUR",0.08,0.08,0.01,0.01,{"v":0,"d":"0.00"},96,0,17,{"v":8812800,"d":"8,812,800"},203,0,{"v":28.76349,"d":"28.763"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":919,"d":"919.00"},"C",100,"European","KOAEX 2509J109190C","NLEX02356825","EUR",{"v":11.9,"d":"11.90"},{"v":11.9,"d":"11.90"},{"v":11.9,"d":"11.90"},{"v":11.9,"d":"11.90"},11.84,2,0,1,{"v":183800,"d":"183,800"},{"v":2380,"d":"2,380"},0,{"v":26.34597,"d":"26.346"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":919,"d":"919.00"},"P",100,"European","KOAEX 2509J109190P","NLEX02356833","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},186,0,21,{"v":17093400,"d":"17,093,400"},308,0,{"v":26.34597,"d":"26.346"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2509J109200C","NLEX00021793","EUR",8.45,{"v":13.6,"d":"13.60"},{"v":8,"d":"8.00"},10.85,10.84,302,0,106,{"v":27784000,"d":"27,784,000"},{"v":318372,"d":"318,372"},0,{"v":24.00043,"d":"24.000"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2509J109200P","NLEX00021801","EUR",0.13,0.15,0.01,0.01,{"v":0,"d":"0.00"},421,0,87,{"v":38732000,"d":"38,732,000"},{"v":1499,"d":"1,499"},0,{"v":24.00043,"d":"24.000"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":921,"d":"921.00"},"C",100,"European","KOAEX 2509J109210C","NLEX02356841","EUR",{"v":8.5,"d":"8.50"},9.85,{"v":8.5,"d":"8.50"},9.85,9.84,7,0,4,{"v":644700,"d":"644,700"},{"v":7509,"d":"7,509"},0,{"v":21.76328,"d":"21.763"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":921,"d":"921.00"},"P",100,"European","KOAEX 2509J109210P","NLEX02356858","EUR",0.14,0.14,0.01,0.02,{"v":0,"d":"0.00"},218,0,28,{"v":20077800,"d":"20,077,800"},695,0,{"v":21.76328,"d":"21.763"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":922,"d":"922.00"},"C",100,"European","KOAEX 2509J109220C","NLEX02309121","EUR",{"v":6.5,"d":"6.50"},11.95,{"v":6.5,"d":"6.50"},{"v":8.8,"d":"8.80"},8.84,101,0,37,{"v":9312200,"d":"9,312,200"},{"v":79843,"d":"79,843"},0,{"v":19.67083,"d":"19.671"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":922,"d":"922.00"},"P",100,"European","KOAEX 2509J109220P","NLEX02309139","EUR",{"v":0.2,"d":"0.20"},{"v":0.3,"d":"0.30"},0.02,0.02,{"v":0,"d":"0.00"},644,0,104,{"v":59376800,"d":"59,376,800"},{"v":8426,"d":"8,426"},0,{"v":19.67083,"d":"19.671"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":923,"d":"923.00"},"C",100,"European","KOAEX 2509J109230C","NLEX02356866","EUR",{"v":5.5,"d":"5.50"},8.85,{"v":5.5,"d":"5.50"},8.55,7.84,111,0,11,{"v":10245300,"d":"10,245,300"},{"v":101210,"d":"101,210"},0,{"v":17.75827,"d":"17.758"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":923,"d":"923.00"},"P",100,"European","KOAEX 2509J109230P","NLEX02356874","EUR",0.24,0.36,0.01,0.01,{"v":0,"d":"0.00"},222,0,59,{"v":20490600,"d":"20,490,600"},{"v":1460,"d":"1,460"},0,{"v":17.75827,"d":"17.758"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":924,"d":"924.00"},"C",100,"European","KOAEX 2509J109240C","NLEX02309147","EUR",6.05,9.55,{"v":4.7,"d":"4.70"},6.85,6.84,62,0,34,{"v":5728800,"d":"5,728,800"},{"v":41987,"d":"41,987"},0,{"v":16.04877,"d":"16.049"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":924,"d":"924.00"},"P",100,"European","KOAEX 2509J109240P","NLEX02309154","EUR",0.33,0.43,0.01,0.02,{"v":0,"d":"0.00"},205,0,73,{"v":18942000,"d":"18,942,000"},{"v":2618,"d":"2,618"},0,{"v":16.04877,"d":"16.049"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2509J109250C","NLEX01779688","EUR",{"v":4.6,"d":"4.60"},9.05,{"v":3.4,"d":"3.40"},5.65,5.84,421,0,184,{"v":38942500,"d":"38,942,500"},{"v":236332,"d":"236,332"},0,{"v":14.54416,"d":"14.544"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2509J109250P","NLEX01779696","EUR",{"v":0.4,"d":"0.40"},0.75,0.01,0.01,{"v":0,"d":"0.00"},972,0,240,{"v":89910000,"d":"89,910,000"},{"v":17292,"d":"17,292"},0,{"v":14.54416,"d":"14.544"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":926,"d":"926.00"},"C",100,"European","KOAEX 2509J109260C","NLEX02309162","EUR",{"v":4.5,"d":"4.50"},{"v":8,"d":"8.00"},2.95,{"v":4.8,"d":"4.80"},4.84,274,0,37,{"v":25372400,"d":"25,372,400"},{"v":166128,"d":"166,128"},0,{"v":13.24378,"d":"13.244"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":926,"d":"926.00"},"P",100,"European","KOAEX 2509J109260P","NLEX02309170","EUR",{"v":0.5,"d":"0.50"},{"v":0.9,"d":"0.90"},0.02,0.02,{"v":0,"d":"0.00"},316,0,158,{"v":29261600,"d":"29,261,600"},{"v":7861,"d":"7,861"},0,{"v":13.24378,"d":"13.244"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":927,"d":"927.00"},"C",100,"European","KOAEX 2509J109270C","NLEX02356882","EUR",{"v":3,"d":"3.00"},5.95,{"v":2.2,"d":"2.20"},{"v":3.8,"d":"3.80"},3.84,96,0,35,{"v":8899200,"d":"8,899,200"},{"v":33228,"d":"33,228"},0,{"v":12.14697,"d":"12.147"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":927,"d":"927.00"},"P",100,"European","KOAEX 2509J109270P","NLEX02356890","EUR",0.78,{"v":1.2,"d":"1.20"},0.01,0.01,{"v":0,"d":"0.00"},524,0,191,{"v":48574800,"d":"48,574,800"},{"v":19425,"d":"19,425"},0,{"v":12.14697,"d":"12.147"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":928,"d":"928.00"},"C",100,"European","KOAEX 2509J109280C","NLEX02309188","EUR",3.85,{"v":6,"d":"6.00"},1.48,2.85,2.84,298,0,80,{"v":27654400,"d":"27,654,400"},{"v":106097,"d":"106,097"},0,{"v":11.25307,"d":"11.253"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":928,"d":"928.00"},"P",100,"European","KOAEX 2509J109280P","NLEX02309196","EUR",1.08,1.85,0.01,0.01,{"v":0,"d":"0.00"},{"v":1220,"d":"1,220"},0,287,{"v":113216000,"d":"113,216,000"},{"v":53589,"d":"53,589"},0,{"v":11.25307,"d":"11.253"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":929,"d":"929.00"},"C",100,"European","KOAEX 2509J109290C","NLEX02357369","EUR",2.15,{"v":4.8,"d":"4.80"},{"v":1.2,"d":"1.20"},1.75,1.84,226,0,126,{"v":20995400,"d":"20,995,400"},{"v":50756,"d":"50,756"},0,{"v":10.56143,"d":"10.561"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":929,"d":"929.00"},"P",100,"European","KOAEX 2509J109290P","NLEX02357377","EUR",1.45,{"v":2.5,"d":"2.50"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1289,"d":"1,289"},0,358,{"v":119748100,"d":"119,748,100"},{"v":73842,"d":"73,842"},0,{"v":10.56143,"d":"10.561"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2509J109300C","NLEX01766586","EUR",{"v":1.5,"d":"1.50"},{"v":4.4,"d":"4.40"},{"v":0.7,"d":"0.70"},0.79,0.84,{"v":3786,"d":"3,786"},0,880,{"v":352098000,"d":"352,098,000"},{"v":638048,"d":"638,048"},0,{"v":10.0714,"d":"10.071"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2509J109300P","NLEX01766594","EUR",1.16,{"v":3.3,"d":"3.30"},0.01,0.01,{"v":0,"d":"0.00"},{"v":2663,"d":"2,663"},0,963,{"v":247659000,"d":"247,659,000"},{"v":251173,"d":"251,173"},0,{"v":10.0714,"d":"10.071"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":931,"d":"931.00"},"C",100,"European","KOAEX 2509J109310C","NLEX02357443","EUR",2.05,3.25,0.02,0.02,{"v":0,"d":"0.00"},{"v":1319,"d":"1,319"},0,355,{"v":122798900,"d":"122,798,900"},{"v":134070,"d":"134,070"},0,{"v":10.78669,"d":"10.787"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":931,"d":"931.00"},"P",100,"European","KOAEX 2509J109310P","NLEX02357450","EUR",{"v":2.5,"d":"2.50"},{"v":3.9,"d":"3.90"},0.12,{"v":0.2,"d":"0.20"},0.16,{"v":1432,"d":"1,432"},0,331,{"v":133319200,"d":"133,319,200"},{"v":126563,"d":"126,563"},0,{"v":10.78669,"d":"10.787"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":932,"d":"932.00"},"C",100,"European","KOAEX 2509J109320C","NLEX02309204","EUR",0.95,2.65,0.01,0.01,{"v":0,"d":"0.00"},{"v":1975,"d":"1,975"},0,464,{"v":184070000,"d":"184,070,000"},{"v":142764,"d":"142,764"},0,{"v":9.61129,"d":"9.611"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":932,"d":"932.00"},"P",100,"European","KOAEX 2509J109320P","NLEX02309212","EUR",2.35,{"v":4.5,"d":"4.50"},0.66,1.18,1.16,{"v":2316,"d":"2,316"},0,313,{"v":215851200,"d":"215,851,200"},{"v":442073,"d":"442,073"},0,{"v":9.61129,"d":"9.611"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":933,"d":"933.00"},"C",100,"European","KOAEX 2509J109330C","NLEX02357708","EUR",{"v":1,"d":"1.00"},1.95,0.01,0.05,{"v":0,"d":"0.00"},{"v":1326,"d":"1,326"},0,391,{"v":123715800,"d":"123,715,800"},{"v":74338,"d":"74,338"},0,{"v":9.51723,"d":"9.517"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":933,"d":"933.00"},"P",100,"European","KOAEX 2509J109330P","NLEX02357716","EUR",{"v":2.9,"d":"2.90"},{"v":4,"d":"4.00"},0.95,2.15,2.16,707,0,204,{"v":65963100,"d":"65,963,100"},{"v":136113,"d":"136,113"},0,{"v":9.51723,"d":"9.517"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":934,"d":"934.00"},"C",100,"European","KOAEX 2509J109340C","NLEX02317355","EUR",0.25,{"v":1.4,"d":"1.40"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1361,"d":"1,361"},0,370,{"v":127117400,"d":"127,117,400"},{"v":63502,"d":"63,502"},0,{"v":9.49849,"d":"9.498"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":934,"d":"934.00"},"P",100,"European","KOAEX 2509J109340P","NLEX02317363","EUR",4.55,6.25,1.33,3.25,3.16,343,0,91,{"v":32036200,"d":"32,036,200"},{"v":103925,"d":"103,925"},0,{"v":9.49849,"d":"9.498"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2509J109350C","NLEX01794844","EUR",{"v":0.5,"d":"0.50"},{"v":0.9,"d":"0.90"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1445,"d":"1,445"},0,418,{"v":135107500,"d":"135,107,500"},{"v":42220,"d":"42,220"},0,{"v":9.55484,"d":"9.555"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2509J109350P","NLEX01794851","EUR",{"v":5,"d":"5.00"},7.25,1.85,4.25,4.16,754,0,209,{"v":70499000,"d":"70,499,000"},{"v":301304,"d":"301,304"},0,{"v":9.55484,"d":"9.555"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":936,"d":"936.00"},"C",100,"European","KOAEX 2509J109360C","NLEX02317371","EUR",0.37,0.55,0.01,0.01,{"v":0,"d":"0.00"},{"v":1288,"d":"1,288"},0,208,{"v":120556800,"d":"120,556,800"},{"v":24363,"d":"24,363"},0,{"v":9.68604,"d":"9.686"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":936,"d":"936.00"},"P",100,"European","KOAEX 2509J109360P","NLEX02317389","EUR",{"v":5,"d":"5.00"},7.65,2.45,5.15,5.16,43,0,36,{"v":4024800,"d":"4,024,800"},{"v":17750,"d":"17,750"},0,{"v":9.68604,"d":"9.686"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":937,"d":"937.00"},"C",100,"European","KOAEX 2509J109370C","NLEX02357724","EUR",{"v":0.1,"d":"0.10"},{"v":0.3,"d":"0.30"},0.02,0.02,{"v":0,"d":"0.00"},412,0,70,{"v":38604400,"d":"38,604,400"},{"v":3662,"d":"3,662"},0,{"v":9.89183,"d":"9.892"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":937,"d":"937.00"},"P",100,"European","KOAEX 2509J109370P","NLEX02357732","EUR",5.75,6.75,{"v":3.5,"d":"3.50"},{"v":6.5,"d":"6.50"},6.16,28,0,11,{"v":2623600,"d":"2,623,600"},{"v":15585,"d":"15,585"},0,{"v":9.89183,"d":"9.892"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":938,"d":"938.00"},"C",100,"European","KOAEX 2509J109380C","NLEX02320177","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.01,0.01,{"v":0,"d":"0.00"},439,0,99,{"v":41178200,"d":"41,178,200"},{"v":2615,"d":"2,615"},0,{"v":10.17189,"d":"10.172"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":938,"d":"938.00"},"P",100,"European","KOAEX 2509J109380P","NLEX02320185","EUR",{"v":8.2,"d":"8.20"},{"v":10.2,"d":"10.20"},4.25,{"v":8.7,"d":"8.70"},7.16,16,0,10,{"v":1500800,"d":"1,500,800"},{"v":12020,"d":"12,020"},0,{"v":10.17189,"d":"10.172"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":939,"d":"939.00"},"C",100,"European","KOAEX 2509J109390C","NLEX02371782","EUR",0.08,0.11,0.01,0.01,{"v":0,"d":"0.00"},193,0,41,{"v":18122700,"d":"18,122,700"},940,0,{"v":10.52413,"d":"10.524"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":939,"d":"939.00"},"P",100,"European","KOAEX 2509J109390P","NLEX02371790","EUR",{"v":6.2,"d":"6.20"},{"v":9.3,"d":"9.30"},{"v":5.1,"d":"5.10"},{"v":9.3,"d":"9.30"},8.16,402,0,19,{"v":37747800,"d":"37,747,800"},{"v":261800,"d":"261,800"},0,{"v":10.52413,"d":"10.524"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2509J109400C","NLEX00053622","EUR",0.16,0.16,0.01,0.01,{"v":0,"d":"0.00"},468,0,111,{"v":43992000,"d":"43,992,000"},{"v":1783,"d":"1,783"},0,{"v":10.94441,"d":"10.944"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2509J109400P","NLEX00053630","EUR",9.05,{"v":12.5,"d":"12.50"},6.85,9.25,9.16,416,0,80,{"v":39104000,"d":"39,104,000"},{"v":461028,"d":"461,028"},0,{"v":10.94441,"d":"10.944"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":941,"d":"941.00"},"C",100,"European","KOAEX 2509J109410C","NLEX02371808","EUR",0.02,0.03,0.02,0.03,{"v":0,"d":"0.00"},28,0,5,{"v":2634800,"d":"2,634,800"},60,0,{"v":11.42791,"d":"11.428"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":941,"d":"941.00"},"P",100,"European","KOAEX 2509J109410P","NLEX02371816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.16,0,0,0,0,0,0,{"v":11.42791,"d":"11.428"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":942,"d":"942.00"},"C",100,"European","KOAEX 2509J109420C","NLEX02350125","EUR",0.02,0.02,0.01,0.02,{"v":0,"d":"0.00"},88,0,21,{"v":8289600,"d":"8,289,600"},113,0,{"v":11.96924,"d":"11.969"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":942,"d":"942.00"},"P",100,"European","KOAEX 2509J109420P","NLEX02350133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.16,0,0,0,0,0,0,{"v":11.96924,"d":"11.969"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":943,"d":"943.00"},"C",100,"European","KOAEX 2509J109430C","NLEX02371824","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},2,0,1,{"v":188600,"d":"188,600"},4,0,{"v":12.56249,"d":"12.562"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":943,"d":"943.00"},"P",100,"European","KOAEX 2509J109430P","NLEX02371832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.16,0,0,0,0,0,0,{"v":12.56249,"d":"12.562"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":944,"d":"944.00"},"C",100,"European","KOAEX 2509J109440C","NLEX02356908","EUR",0.11,0.11,0.01,0.01,{"v":0,"d":"0.00"},6,0,5,{"v":566400,"d":"566,400"},19,0,{"v":13.20142,"d":"13.201"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":944,"d":"944.00"},"P",100,"European","KOAEX 2509J109440P","NLEX02356916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.16,0,0,0,0,0,0,{"v":13.20142,"d":"13.201"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2509J109450C","NLEX01987455","EUR",0.04,0.04,0.01,0.01,{"v":0,"d":"0.00"},76,0,9,{"v":7182000,"d":"7,182,000"},114,0,{"v":13.87947,"d":"13.879"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2509J109450P","NLEX01987463","EUR",16.65,16.65,14.15,14.25,14.16,6,0,5,{"v":567000,"d":"567,000"},{"v":9045,"d":"9,045"},0,{"v":13.87947,"d":"13.879"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":946,"d":"946.00"},"C",100,"European","KOAEX 2509J109460C","NLEX02356924","EUR",0.05,0.05,0.01,0.01,{"v":0,"d":"0.00"},12,0,5,{"v":1135200,"d":"1,135,200"},20,0,{"v":14.58996,"d":"14.590"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":946,"d":"946.00"},"P",100,"European","KOAEX 2509J109460P","NLEX02356932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.16,0,0,0,0,0,0,{"v":14.58996,"d":"14.590"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":948,"d":"948.00"},"C",100,"European","KOAEX 2509J109480C","NLEX02356940","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,2,{"v":379200,"d":"379,200"},4,0,{"v":16.08129,"d":"16.081"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":948,"d":"948.00"},"P",100,"European","KOAEX 2509J109480P","NLEX02356957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.16,0,0,0,0,0,0,{"v":16.08129,"d":"16.081"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2509J109500C","NLEX01766602","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},32,0,7,{"v":3040000,"d":"3,040,000"},32,0,{"v":17.62258,"d":"17.623"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2509J109500P","NLEX01766610","EUR",{"v":20.7,"d":"20.70"},{"v":20.7,"d":"20.70"},{"v":20.7,"d":"20.70"},{"v":20.7,"d":"20.70"},19.16,5,0,2,{"v":475000,"d":"475,000"},{"v":10116,"d":"10,116"},0,{"v":17.62258,"d":"17.623"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":952,"d":"952.00"},"C",100,"European","KOAEX 2509J109520C","NLEX02356965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.16459,"d":"19.165"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":952,"d":"952.00"},"P",100,"European","KOAEX 2509J109520P","NLEX02356973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.16,0,0,0,0,0,0,{"v":19.16459,"d":"19.165"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":954,"d":"954.00"},"C",100,"European","KOAEX 2509J109540C","NLEX02371840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.66408,"d":"20.664"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":954,"d":"954.00"},"P",100,"European","KOAEX 2509J109540P","NLEX02371857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.16,0,0,0,0,0,0,{"v":20.66408,"d":"20.664"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2509J109550C","NLEX01987471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.38641,"d":"21.386"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2509J109550P","NLEX01987489","EUR",{"v":25.6,"d":"25.60"},{"v":25.6,"d":"25.60"},{"v":25.6,"d":"25.60"},{"v":25.6,"d":"25.60"},24.16,1,0,1,{"v":95500,"d":"95,500"},{"v":2560,"d":"2,560"},0,{"v":21.38641,"d":"21.386"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":956,"d":"956.00"},"C",100,"European","KOAEX 2509J109560C","NLEX02371865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.08539,"d":"22.085"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":956,"d":"956.00"},"P",100,"European","KOAEX 2509J109560P","NLEX02371873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.16,0,0,0,0,0,0,{"v":22.08539,"d":"22.085"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":958,"d":"958.00"},"C",100,"European","KOAEX 2509J109580C","NLEX02371881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.40136,"d":"23.401"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":958,"d":"958.00"},"P",100,"European","KOAEX 2509J109580P","NLEX02371899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.16,0,0,0,0,0,0,{"v":23.40136,"d":"23.401"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2509J109600C","NLEX00021819","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,1,{"v":480000,"d":"480,000"},5,0,{"v":24.5934,"d":"24.593"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2509J109600P","NLEX00021827","EUR",{"v":29,"d":"29.00"},{"v":29.2,"d":"29.20"},{"v":29,"d":"29.00"},{"v":29.2,"d":"29.20"},29.16,7,0,4,{"v":672000,"d":"672,000"},{"v":20350,"d":"20,350"},0,{"v":24.5934,"d":"24.593"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":962,"d":"962.00"},"C",100,"European","KOAEX 2509J109620C","NLEX02371907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.65113,"d":"25.651"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":962,"d":"962.00"},"P",100,"European","KOAEX 2509J109620P","NLEX02371915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.16,0,0,0,0,0,0,{"v":25.65113,"d":"25.651"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":964,"d":"964.00"},"C",100,"European","KOAEX 2509J109640C","NLEX02371923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.57145,"d":"26.571"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":964,"d":"964.00"},"P",100,"European","KOAEX 2509J109640P","NLEX02371931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.16,0,0,0,0,0,0,{"v":26.57145,"d":"26.571"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2509J109650C","NLEX02215856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.98079,"d":"26.981"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2509J109650P","NLEX02215864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.16,0,0,0,0,0,0,{"v":26.98079,"d":"26.981"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":966,"d":"966.00"},"C",100,"European","KOAEX 2509J109660C","NLEX02371949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.35728,"d":"27.357"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":966,"d":"966.00"},"P",100,"European","KOAEX 2509J109660P","NLEX02371956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.16,0,0,0,0,0,0,{"v":27.35728,"d":"27.357"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":968,"d":"968.00"},"C",100,"European","KOAEX 2509J109680C","NLEX02371964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.01621,"d":"28.016"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":968,"d":"968.00"},"P",100,"European","KOAEX 2509J109680P","NLEX02371972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.16,0,0,0,0,0,0,{"v":28.01621,"d":"28.016"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2509J109700C","NLEX01792905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.55911,"d":"28.559"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2509J109700P","NLEX01792913","EUR",36.25,36.25,36.25,36.25,39.16,1,0,1,{"v":97000,"d":"97,000"},{"v":3625,"d":"3,625"},0,{"v":28.55911,"d":"28.559"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2509J109750C","NLEX02348202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.49507,"d":"29.495"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2509J109750P","NLEX02348210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.16,0,0,0,0,0,0,{"v":29.49507,"d":"29.495"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2509J109800C","NLEX00698988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.99633,"d":"29.996"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2509J109800P","NLEX00698996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.16,4,0,3,{"v":392000,"d":"392,000"},{"v":20009,"d":"20,009"},0,{"v":29.99633,"d":"29.996"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2509J109850C","NLEX02356981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.23998,"d":"30.240"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2509J109850P","NLEX02356999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.16,0,0,0,0,0,0,{"v":30.23998,"d":"30.240"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2509J109900C","NLEX01987497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.3479,"d":"30.348"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2509J109900P","NLEX01987505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.16,0,0,0,0,0,0,{"v":30.3479,"d":"30.348"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2509J109950C","NLEX02357005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.39159,"d":"30.392"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2509J109950P","NLEX02357013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.16,0,0,0,0,0,0,{"v":30.39159,"d":"30.392"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2509J110000C","NLEX00021835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.40779,"d":"30.408"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2509J110000P","NLEX00021843","EUR",68.55,68.55,68.55,68.55,69.16,5,0,3,{"v":500000,"d":"500,000"},{"v":34353,"d":"34,353"},0,{"v":30.40779,"d":"30.408"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEX 2509J110050C","NLEX02371980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.41333,"d":"30.413"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEX 2509J110050P","NLEX02371998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.16,0,0,0,0,0,0,{"v":30.41333,"d":"30.413"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2509J110100C","NLEX02313743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.41506,"d":"30.415"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2509J110100P","NLEX02313750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.16,0,0,0,0,0,0,{"v":30.41506,"d":"30.415"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2509J110200C","NLEX01470106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.41569,"d":"30.416"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2509J110200P","NLEX01470114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.16,0,0,0,0,0,0,{"v":30.41569,"d":"30.416"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2509J110400C","NLEX00021850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.41574,"d":"30.416"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2509J110400P","NLEX00021868","EUR",107.95,107.95,107.95,107.95,109.16,2,0,2,{"v":208000,"d":"208,000"},{"v":21590,"d":"21,590"},0,{"v":30.41574,"d":"30.416"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2509J110600C","NLEX01470122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.41574,"d":"30.416"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2509J110600P","NLEX01470130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.16,0,0,0,0,0,0,{"v":30.41574,"d":"30.416"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2509J110800C","NLEX00185002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.41574,"d":"30.416"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2509J110800P","NLEX00185010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.16,0,0,0,0,0,0,{"v":30.41574,"d":"30.416"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2509J111000C","NLEX01455941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.41574,"d":"30.416"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2509J111000P","NLEX01455958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.16,0,0,0,0,0,0,{"v":30.41574,"d":"30.416"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2509J111200C","NLEX00021876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.41574,"d":"30.416"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2509J111200P","NLEX00021884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},189.16,0,0,0,0,0,0,{"v":30.41574,"d":"30.416"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2509J112000C","NLEX01455966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.41574,"d":"30.416"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2509J112000P","NLEX01455974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},269.16,0,0,0,0,0,0,{"v":30.41574,"d":"30.416"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2509J113000C","NLEX01470007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.41574,"d":"30.416"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2509J113000P","NLEX01470015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},369.16,0,0,0,0,0,0,{"v":30.41574,"d":"30.416"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2509J114000C","NLEX01470023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.41574,"d":"30.416"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2509J114000P","NLEX01470031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},469.16,0,0,0,0,0,0,{"v":30.41574,"d":"30.416"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2510H106400C","NLEX02067935","EUR",290.95,{"v":292.5,"d":"292.50"},290.95,{"v":292.4,"d":"292.40"},290.98,5,0,5,{"v":320000,"d":"320,000"},{"v":146065,"d":"146,065"},7,{"v":48.27762,"d":"48.278"},{"v":0.996409,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2510H106400P","NLEX02067943","EUR",0.07,0.07,0.07,0.07,0.08,1,0,1,{"v":64000,"d":"64,000"},7,222,{"v":48.27762,"d":"48.278"},{"v":-0.002012,"d":"-0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2510H106800C","NLEX01987513","EUR",{"v":252.6,"d":"252.60"},{"v":252.6,"d":"252.60"},{"v":252.6,"d":"252.60"},{"v":252.6,"d":"252.60"},251.07,1,0,1,{"v":68000,"d":"68,000"},{"v":25260,"d":"25,260"},14,{"v":42.46787,"d":"42.468"},{"v":0.995317,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2510H106800P","NLEX01987521","EUR",{"v":0.1,"d":"0.10"},0.12,{"v":0.1,"d":"0.10"},0.12,0.11,45,0,21,{"v":3060000,"d":"3,060,000"},522,148,{"v":42.46787,"d":"42.468"},{"v":-0.003104,"d":"-0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2510H107200C","NLEX01987539","EUR",209.65,{"v":214,"d":"214.00"},209.65,211.85,211.21,11,0,7,{"v":792000,"d":"792,000"},{"v":232872,"d":"232,872"},35,{"v":37.68289,"d":"37.683"},{"v":0.99258,"d":"0.99"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2510H107200P","NLEX01987547","EUR",0.15,0.18,0.15,0.18,0.19,20,0,6,{"v":1440000,"d":"1,440,000"},341,208,{"v":37.68289,"d":"37.683"},{"v":-0.005841,"d":"-0.01"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2510H107400C","NLEX01987554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},191.28,0,0,0,0,0,17,{"v":34.69031,"d":"34.690"},{"v":0.991178,"d":"0.99"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2510H107400P","NLEX01987562","EUR",0.21,0.21,0.21,0.21,0.22,2,0,2,{"v":148000,"d":"148,000"},41,171,{"v":34.69031,"d":"34.690"},{"v":-0.007243,"d":"-0.01"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2510H107600C","NLEX01987570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.36,9,0,3,{"v":684000,"d":"684,000"},{"v":154537,"d":"154,537"},38,{"v":31.92373,"d":"31.924"},{"v":0.988956,"d":"0.99"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2510H107600P","NLEX01987588","EUR",0.24,0.27,0.24,0.25,0.27,14,0,11,{"v":1064000,"d":"1,064,000"},355,94,{"v":31.92373,"d":"31.924"},{"v":-0.009465,"d":"-0.01"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2510H107700C","NLEX02067950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.41,0,0,0,0,0,0,{"v":30.53602,"d":"30.536"},{"v":0.987551,"d":"0.99"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2510H107700P","NLEX02067968","EUR",0.27,0.27,0.27,0.27,{"v":0.3,"d":"0.30"},12,0,4,{"v":924000,"d":"924,000"},324,53,{"v":30.53602,"d":"30.536"},{"v":-0.01087,"d":"-0.01"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2510H107800C","NLEX01987596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.46,0,0,0,0,0,2,{"v":29.21486,"d":"29.215"},{"v":0.98572,"d":"0.99"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2510H107800P","NLEX01987604","EUR",0.27,0.35,0.27,0.32,0.34,213,0,20,{"v":16614000,"d":"16,614,000"},{"v":7174,"d":"7,174"},642,{"v":29.21486,"d":"29.215"},{"v":-0.012701,"d":"-0.01"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2510H107900C","NLEX01998700","EUR",141.85,141.85,141.85,141.85,141.51,1,0,1,{"v":79000,"d":"79,000"},{"v":14185,"d":"14,185"},4,{"v":27.76596,"d":"27.766"},{"v":0.983863,"d":"0.98"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2510H107900P","NLEX01998718","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.38,1,0,1,{"v":79000,"d":"79,000"},40,154,{"v":27.76596,"d":"27.766"},{"v":-0.014558,"d":"-0.01"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2510H108000C","NLEX01987612","EUR",133.55,133.55,{"v":132.7,"d":"132.70"},132.85,131.59,10,0,6,{"v":800000,"d":"800,000"},{"v":132838,"d":"132,838"},63,{"v":26.45287,"d":"26.453"},{"v":0.981189,"d":"0.98"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2510H108000P","NLEX01987620","EUR",0.42,0.43,0.42,0.42,0.43,28,0,5,{"v":2240000,"d":"2,240,000"},{"v":1192,"d":"1,192"},305,{"v":26.45287,"d":"26.453"},{"v":-0.017232,"d":"-0.02"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2510H108100C","NLEX01987638","EUR",{"v":123.5,"d":"123.50"},{"v":123.5,"d":"123.50"},{"v":123.5,"d":"123.50"},{"v":123.5,"d":"123.50"},121.66,1,0,1,{"v":81000,"d":"81,000"},{"v":12350,"d":"12,350"},2,{"v":25.04979,"d":"25.050"},{"v":0.978229,"d":"0.98"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2510H108100P","NLEX01987646","EUR",0.46,0.47,0.45,0.47,0.49,30,0,11,{"v":2430000,"d":"2,430,000"},{"v":1409,"d":"1,409"},144,{"v":25.04979,"d":"25.050"},{"v":-0.020192,"d":"-0.02"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2510H108200C","NLEX01987653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.74,3,0,2,{"v":246000,"d":"246,000"},{"v":33752,"d":"33,752"},15,{"v":23.64022,"d":"23.640"},{"v":0.97459,"d":"0.97"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2510H108200P","NLEX01987661","EUR",0.53,0.55,0.53,0.54,0.56,21,0,3,{"v":1722000,"d":"1,722,000"},{"v":1143,"d":"1,143"},337,{"v":23.64022,"d":"23.640"},{"v":-0.023831,"d":"-0.02"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2510H108250C","NLEX02278789","EUR",{"v":107.6,"d":"107.60"},{"v":107.6,"d":"107.60"},{"v":107.6,"d":"107.60"},{"v":107.6,"d":"107.60"},{"v":106.8,"d":"106.80"},7,0,1,{"v":577500,"d":"577,500"},{"v":75320,"d":"75,320"},7,{"v":22.98429,"d":"22.984"},{"v":0.972197,"d":"0.97"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2510H108250P","NLEX02278797","EUR",{"v":0.6,"d":"0.60"},0.61,0.58,0.58,{"v":0.6,"d":"0.60"},7,0,4,{"v":577500,"d":"577,500"},412,82,{"v":22.98429,"d":"22.984"},{"v":-0.026224,"d":"-0.03"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2510H108300C","NLEX01987679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.86,0,0,0,0,0,19,{"v":22.32698,"d":"22.327"},{"v":0.969498,"d":"0.97"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2510H108300P","NLEX01987687","EUR",0.63,0.69,0.62,0.63,0.66,118,0,18,{"v":9794000,"d":"9,794,000"},{"v":7433,"d":"7,433"},353,{"v":22.32698,"d":"22.327"},{"v":-0.028923,"d":"-0.03"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2510H108350C","NLEX02199043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.91,0,0,0,0,0,1,{"v":21.63643,"d":"21.636"},{"v":0.966631,"d":"0.97"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2510H108350P","NLEX02199050","EUR",0.81,0.81,0.69,0.69,0.71,11,0,7,{"v":918500,"d":"918,500"},801,407,{"v":21.63643,"d":"21.636"},{"v":-0.03179,"d":"-0.03"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2510H108400C","NLEX01987695","EUR",{"v":94,"d":"94.00"},{"v":94,"d":"94.00"},{"v":92.5,"d":"92.50"},{"v":92.5,"d":"92.50"},91.99,19,0,9,{"v":1596000,"d":"1,596,000"},{"v":176772,"d":"176,772"},78,{"v":20.99178,"d":"20.992"},{"v":0.963077,"d":"0.96"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2510H108400P","NLEX01987703","EUR",0.76,0.79,0.72,0.75,0.77,38,0,21,{"v":3192000,"d":"3,192,000"},{"v":2891,"d":"2,891"},366,{"v":20.99178,"d":"20.992"},{"v":-0.035344,"d":"-0.04"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2510H108450C","NLEX02067976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.07,0,0,0,0,0,26,{"v":20.35354,"d":"20.354"},{"v":0.958959,"d":"0.96"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2510H108450P","NLEX02067984","EUR",{"v":0.8,"d":"0.80"},0.85,{"v":0.8,"d":"0.80"},0.85,0.85,23,0,4,{"v":1943500,"d":"1,943,500"},{"v":1849,"d":"1,849"},204,{"v":20.35354,"d":"20.354"},{"v":-0.039463,"d":"-0.04"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2510H108500C","NLEX01987711","EUR",{"v":84.3,"d":"84.30"},{"v":84.3,"d":"84.30"},82.55,82.55,82.17,39,0,7,{"v":3315000,"d":"3,315,000"},{"v":322544,"d":"322,544"},135,{"v":19.71354,"d":"19.714"},{"v":0.954232,"d":"0.95"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2510H108500P","NLEX01987729","EUR",{"v":1,"d":"1.00"},1.11,0.88,0.91,0.94,119,0,30,{"v":10115000,"d":"10,115,000"},{"v":10667,"d":"10,667"},849,{"v":19.71354,"d":"19.714"},{"v":-0.044189,"d":"-0.04"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2510H108550C","NLEX02067992","EUR",{"v":78.2,"d":"78.20"},{"v":78.2,"d":"78.20"},77.55,77.55,77.28,2,0,2,{"v":171000,"d":"171,000"},{"v":15575,"d":"15,575"},28,{"v":19.08411,"d":"19.084"},{"v":0.948679,"d":"0.95"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2510H108550P","NLEX02068008","EUR",1.04,1.04,0.96,1.02,1.04,12,0,7,{"v":1026000,"d":"1,026,000"},{"v":1201,"d":"1,201"},126,{"v":19.08411,"d":"19.084"},{"v":-0.049742,"d":"-0.05"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2510H108600C","NLEX01987737","EUR",{"v":74,"d":"74.00"},{"v":74,"d":"74.00"},73.35,73.35,72.41,32,0,16,{"v":2752000,"d":"2,752,000"},{"v":234818,"d":"234,818"},63,{"v":18.47162,"d":"18.472"},{"v":0.942069,"d":"0.94"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2510H108600P","NLEX01987745","EUR",{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},1.08,1.12,1.17,72,0,30,{"v":6192000,"d":"6,192,000"},{"v":8127,"d":"8,127"},521,{"v":18.47162,"d":"18.472"},{"v":-0.056352,"d":"-0.06"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2510H108650C","NLEX01993826","EUR",{"v":68,"d":"68.00"},{"v":68,"d":"68.00"},{"v":68,"d":"68.00"},{"v":68,"d":"68.00"},67.57,18,0,3,{"v":1557000,"d":"1,557,000"},{"v":122192,"d":"122,192"},19,{"v":17.86178,"d":"17.862"},{"v":0.934327,"d":"0.93"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2510H108650P","NLEX01993834","EUR",1.26,1.34,{"v":1.2,"d":"1.20"},1.26,1.31,43,0,17,{"v":3719500,"d":"3,719,500"},{"v":5414,"d":"5,414"},345,{"v":17.86178,"d":"17.862"},{"v":-0.064095,"d":"-0.06"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2510H108700C","NLEX01987752","EUR",62.55,63.05,62.55,63.05,62.75,9,0,6,{"v":783000,"d":"783,000"},{"v":57025,"d":"57,025"},30,{"v":17.28535,"d":"17.285"},{"v":0.924874,"d":"0.92"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2510H108700P","NLEX01987760","EUR",1.55,1.55,1.35,1.44,1.49,195,0,33,{"v":16965000,"d":"16,965,000"},{"v":27651,"d":"27,651"},525,{"v":17.28535,"d":"17.285"},{"v":-0.073548,"d":"-0.07"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2510H108750C","NLEX01987778","EUR",61.55,61.55,{"v":59.5,"d":"59.50"},{"v":59.5,"d":"59.50"},57.97,7,0,3,{"v":612500,"d":"612,500"},{"v":41560,"d":"41,560"},39,{"v":16.69435,"d":"16.694"},{"v":0.913926,"d":"0.91"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2510H108750P","NLEX01987786","EUR",1.85,1.85,1.55,1.65,{"v":1.7,"d":"1.70"},97,0,28,{"v":8487500,"d":"8,487,500"},{"v":15842,"d":"15,842"},160,{"v":16.69435,"d":"16.694"},{"v":-0.084495,"d":"-0.08"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2510H108800C","NLEX01987794","EUR",{"v":55,"d":"55.00"},{"v":55,"d":"55.00"},53.65,53.65,53.23,35,0,11,{"v":3080000,"d":"3,080,000"},{"v":189878,"d":"189,878"},86,{"v":16.13542,"d":"16.135"},{"v":0.900569,"d":"0.90"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2510H108800P","NLEX01987802","EUR",{"v":2.1,"d":"2.10"},{"v":2.2,"d":"2.20"},1.75,1.85,1.95,135,0,61,{"v":11880000,"d":"11,880,000"},{"v":24877,"d":"24,877"},647,{"v":16.13542,"d":"16.135"},{"v":-0.097852,"d":"-0.10"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2510H108850C","NLEX01987810","EUR",49.75,49.75,49.75,49.75,48.55,49,0,9,{"v":4336500,"d":"4,336,500"},{"v":242651,"d":"242,651"},81,{"v":15.58244,"d":"15.582"},{"v":0.884672,"d":"0.88"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2510H108850P","NLEX01987828","EUR",{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2,"d":"2.00"},{"v":2.2,"d":"2.20"},2.26,59,0,26,{"v":5221500,"d":"5,221,500"},{"v":12945,"d":"12,945"},250,{"v":15.58244,"d":"15.582"},{"v":-0.113749,"d":"-0.11"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2510H108900C","NLEX01987836","EUR",43.25,46.85,43.25,44.35,43.97,11,0,11,{"v":979000,"d":"979,000"},{"v":49172,"d":"49,172"},187,{"v":15.10609,"d":"15.106"},{"v":0.864653,"d":"0.86"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2510H108900P","NLEX01987844","EUR",2.65,{"v":3,"d":"3.00"},2.35,2.65,2.67,200,0,42,{"v":17800000,"d":"17,800,000"},{"v":49325,"d":"49,325"},712,{"v":15.10609,"d":"15.106"},{"v":-0.133768,"d":"-0.13"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2510H108950C","NLEX01987851","EUR",39.95,39.95,39.95,39.95,39.44,5,0,3,{"v":447500,"d":"447,500"},{"v":20284,"d":"20,284"},178,{"v":14.5792,"d":"14.579"},{"v":0.841805,"d":"0.84"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2510H108950P","NLEX01987869","EUR",3.25,{"v":3.5,"d":"3.50"},2.75,3.05,3.14,347,0,35,{"v":31056500,"d":"31,056,500"},{"v":104454,"d":"104,454"},425,{"v":14.5792,"d":"14.579"},{"v":-0.156616,"d":"-0.16"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2510H109000C","NLEX01987877","EUR",{"v":34.5,"d":"34.50"},{"v":38.6,"d":"38.60"},{"v":34.5,"d":"34.50"},35.25,35.06,106,0,34,{"v":9540000,"d":"9,540,000"},{"v":380004,"d":"380,004"},438,{"v":14.13906,"d":"14.139"},{"v":0.813355,"d":"0.81"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2510H109000P","NLEX01987885","EUR",{"v":3.7,"d":"3.70"},4.25,3.25,{"v":3.7,"d":"3.70"},3.75,214,0,71,{"v":19260000,"d":"19,260,000"},{"v":77808,"d":"77,808"},910,{"v":14.13906,"d":"14.139"},{"v":-0.185066,"d":"-0.19"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2510H109050C","NLEX01987893","EUR",{"v":30.5,"d":"30.50"},32.45,{"v":30.5,"d":"30.50"},{"v":31.3,"d":"31.30"},30.82,40,0,19,{"v":3620000,"d":"3,620,000"},{"v":124504,"d":"124,504"},487,{"v":13.70054,"d":"13.701"},{"v":0.780006,"d":"0.78"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2510H109050P","NLEX01987901","EUR",{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},3.85,4.35,{"v":4.5,"d":"4.50"},659,0,63,{"v":59639500,"d":"59,639,500"},{"v":279659,"d":"279,659"},576,{"v":13.70054,"d":"13.701"},{"v":-0.218415,"d":"-0.22"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2510H109100C","NLEX01987919","EUR",27.05,{"v":29.3,"d":"29.30"},{"v":26.5,"d":"26.50"},27.05,26.75,68,0,35,{"v":6188000,"d":"6,188,000"},{"v":190322,"d":"190,322"},403,{"v":13.2938,"d":"13.294"},{"v":0.740722,"d":"0.74"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2510H109100P","NLEX01987927","EUR",{"v":5.4,"d":"5.40"},6.05,4.65,5.35,5.42,687,0,163,{"v":62517000,"d":"62,517,000"},{"v":356541,"d":"356,541"},767,{"v":13.2938,"d":"13.294"},{"v":-0.257699,"d":"-0.26"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2510H109150C","NLEX01987935","EUR",{"v":21.7,"d":"21.70"},{"v":25.9,"d":"25.90"},{"v":21.7,"d":"21.70"},23.35,22.83,107,0,28,{"v":9790500,"d":"9,790,500"},{"v":252256,"d":"252,256"},770,{"v":12.85123,"d":"12.851"},{"v":0.696043,"d":"0.70"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2510H109150P","NLEX01987943","EUR",7.15,7.15,5.55,6.15,{"v":6.5,"d":"6.50"},196,0,37,{"v":17934000,"d":"17,934,000"},{"v":123336,"d":"123,336"},404,{"v":12.85123,"d":"12.851"},{"v":-0.302378,"d":"-0.30"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2510H109200C","NLEX01987950","EUR",{"v":18.5,"d":"18.50"},21.95,18.15,19.25,19.17,138,0,47,{"v":12696000,"d":"12,696,000"},{"v":272646,"d":"272,646"},466,{"v":12.45127,"d":"12.451"},{"v":0.644585,"d":"0.64"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2510H109200P","NLEX01987968","EUR",{"v":7.6,"d":"7.60"},8.75,{"v":6.8,"d":"6.80"},7.75,7.83,449,0,85,{"v":41308000,"d":"41,308,000"},{"v":345661,"d":"345,661"},917,{"v":12.45127,"d":"12.451"},{"v":-0.353836,"d":"-0.35"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2510H109250C","NLEX02199068","EUR",{"v":15.2,"d":"15.20"},18.65,{"v":15,"d":"15.00"},{"v":16.2,"d":"16.20"},15.82,110,0,42,{"v":10175000,"d":"10,175,000"},{"v":179232,"d":"179,232"},301,{"v":12.10745,"d":"12.107"},{"v":0.586649,"d":"0.59"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2510H109250P","NLEX02199076","EUR",9.15,{"v":10.6,"d":"10.60"},8.15,{"v":9.5,"d":"9.50"},9.47,302,0,114,{"v":27935000,"d":"27,935,000"},{"v":280498,"d":"280,498"},193,{"v":12.10745,"d":"12.107"},{"v":-0.411773,"d":"-0.41"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2510H109300C","NLEX01987976","EUR",13.45,{"v":15.4,"d":"15.40"},{"v":12,"d":"12.00"},{"v":12.8,"d":"12.80"},12.78,435,0,144,{"v":40455000,"d":"40,455,000"},{"v":591449,"d":"591,449"},561,{"v":11.79031,"d":"11.790"},{"v":0.523502,"d":"0.52"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2510H109300P","NLEX01987984","EUR",11.15,12.65,9.85,{"v":11.4,"d":"11.40"},11.42,{"v":1025,"d":"1,025"},0,241,{"v":95325000,"d":"95,325,000"},{"v":1137414,"d":"1,137,414"},476,{"v":11.79031,"d":"11.790"},{"v":-0.474919,"d":"-0.47"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2510H109350C","NLEX02199084","EUR",{"v":10.8,"d":"10.80"},12.35,{"v":9.4,"d":"9.40"},{"v":10.1,"d":"10.10"},10.13,257,0,131,{"v":24029500,"d":"24,029,500"},{"v":282765,"d":"282,765"},414,{"v":11.5282,"d":"11.528"},{"v":0.456935,"d":"0.46"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2510H109350P","NLEX02199092","EUR",13.45,{"v":15,"d":"15.00"},{"v":12,"d":"12.00"},13.75,13.76,337,0,106,{"v":31509500,"d":"31,509,500"},{"v":447163,"d":"447,163"},139,{"v":11.5282,"d":"11.528"},{"v":-0.541486,"d":"-0.54"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2510H109400C","NLEX01987992","EUR",8.45,{"v":9.9,"d":"9.90"},{"v":7.5,"d":"7.50"},8.25,7.86,642,0,123,{"v":60348000,"d":"60,348,000"},{"v":549535,"d":"549,535"},838,{"v":11.32151,"d":"11.322"},{"v":0.389448,"d":"0.39"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2510H109400P","NLEX01988008","EUR",15.55,{"v":18,"d":"18.00"},14.45,{"v":15.9,"d":"15.90"},16.49,29,0,17,{"v":2726000,"d":"2,726,000"},{"v":46748,"d":"46,748"},191,{"v":11.32151,"d":"11.322"},{"v":-0.608973,"d":"-0.61"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2510H109450C","NLEX02201872","EUR",{"v":6.5,"d":"6.50"},{"v":7.4,"d":"7.40"},{"v":5.7,"d":"5.70"},{"v":6.1,"d":"6.10"},{"v":6,"d":"6.00"},414,0,98,{"v":39123000,"d":"39,123,000"},{"v":272177,"d":"272,177"},394,{"v":11.17989,"d":"11.180"},{"v":0.324194,"d":"0.32"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2510H109450P","NLEX02201880","EUR",{"v":20,"d":"20.00"},21.15,{"v":18.1,"d":"18.10"},{"v":19.3,"d":"19.30"},19.62,18,0,14,{"v":1701000,"d":"1,701,000"},{"v":35805,"d":"35,805"},25,{"v":11.17989,"d":"11.180"},{"v":-0.674227,"d":"-0.67"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2510H109500C","NLEX01988016","EUR",4.95,{"v":5.9,"d":"5.90"},3.45,4.55,4.46,638,0,114,{"v":60610000,"d":"60,610,000"},{"v":313476,"d":"313,476"},776,{"v":11.03847,"d":"11.038"},{"v":0.262765,"d":"0.26"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2510H109500P","NLEX01988024","EUR",{"v":23,"d":"23.00"},{"v":24.5,"d":"24.50"},{"v":21.5,"d":"21.50"},22.75,23.07,51,0,23,{"v":4845000,"d":"4,845,000"},{"v":120958,"d":"120,958"},155,{"v":11.03847,"d":"11.038"},{"v":-0.735657,"d":"-0.74"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2510H109550C","NLEX02215872","EUR",3.15,{"v":4.4,"d":"4.40"},3.15,{"v":3.4,"d":"3.40"},3.27,318,0,69,{"v":30369000,"d":"30,369,000"},{"v":111996,"d":"111,996"},646,{"v":10.95794,"d":"10.958"},{"v":0.208182,"d":"0.21"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2510H109550P","NLEX02215880","EUR",26.95,{"v":27.5,"d":"27.50"},{"v":25.6,"d":"25.60"},{"v":26.4,"d":"26.40"},26.87,12,0,8,{"v":1146000,"d":"1,146,000"},{"v":31847,"d":"31,847"},14,{"v":10.95794,"d":"10.958"},{"v":-0.790239,"d":"-0.79"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2510H109600C","NLEX01988032","EUR",{"v":2.3,"d":"2.30"},3.15,2.25,2.45,2.35,502,0,60,{"v":48192000,"d":"48,192,000"},{"v":134364,"d":"134,364"},{"v":1051,"d":"1,051"},{"v":10.89771,"d":"10.898"},{"v":0.160967,"d":"0.16"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2510H109600P","NLEX01988040","EUR",{"v":30.1,"d":"30.10"},{"v":31,"d":"31.00"},{"v":29,"d":"29.00"},{"v":30.5,"d":"30.50"},30.95,62,0,12,{"v":5952000,"d":"5,952,000"},{"v":188291,"d":"188,291"},103,{"v":10.89771,"d":"10.898"},{"v":-0.837454,"d":"-0.84"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2510H109650C","NLEX02350141","EUR",{"v":2,"d":"2.00"},{"v":2.2,"d":"2.20"},{"v":1.7,"d":"1.70"},1.75,1.67,72,0,35,{"v":6948000,"d":"6,948,000"},{"v":13559,"d":"13,559"},140,{"v":10.88988,"d":"10.890"},{"v":0.122301,"d":"0.12"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2510H109650P","NLEX02350158","EUR",34.65,34.65,34.65,34.65,35.26,6,0,1,{"v":579000,"d":"579,000"},{"v":20790,"d":"20,790"},59,{"v":10.88988,"d":"10.890"},{"v":-0.87612,"d":"-0.88"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2510H109700C","NLEX02199100","EUR",{"v":1.2,"d":"1.20"},1.75,{"v":1.2,"d":"1.20"},1.23,{"v":1.2,"d":"1.20"},213,0,55,{"v":20661000,"d":"20,661,000"},{"v":28231,"d":"28,231"},242,{"v":10.96394,"d":"10.964"},{"v":0.092452,"d":"0.09"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2510H109700P","NLEX02199118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.78,0,0,0,0,0,42,{"v":10.96394,"d":"10.964"},{"v":-0.905969,"d":"-0.91"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2510H109750C","NLEX02372020","EUR",1.05,1.22,0.87,0.88,0.84,87,0,40,{"v":8482500,"d":"8,482,500"},{"v":8089,"d":"8,089"},33,{"v":11.00862,"d":"11.009"},{"v":0.068238,"d":"0.07"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2510H109750P","NLEX02372038","EUR",{"v":43.9,"d":"43.90"},44.15,43.55,44.15,44.41,10,0,9,{"v":975000,"d":"975,000"},{"v":43855,"d":"43,855"},4,{"v":11.00862,"d":"11.009"},{"v":-0.930183,"d":"-0.93"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2510H109800C","NLEX01988057","EUR",0.72,0.88,0.61,0.61,0.61,107,0,33,{"v":10486000,"d":"10,486,000"},{"v":7018,"d":"7,018"},166,{"v":11.15446,"d":"11.154"},{"v":0.051038,"d":"0.05"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2510H109800P","NLEX01988065","EUR",{"v":50,"d":"50.00"},{"v":50,"d":"50.00"},{"v":50,"d":"50.00"},{"v":50,"d":"50.00"},49.17,4,0,2,{"v":392000,"d":"392,000"},{"v":19721,"d":"19,721"},11,{"v":11.15446,"d":"11.154"},{"v":-0.947384,"d":"-0.95"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2510H109900C","NLEX02213315","EUR",0.37,0.37,0.33,0.33,0.34,22,0,8,{"v":2178000,"d":"2,178,000"},756,74,{"v":11.61948,"d":"11.619"},{"v":0.029787,"d":"0.03"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2510H109900P","NLEX02213323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.89,1,0,1,{"v":99000,"d":"99,000"},{"v":5969,"d":"5,969"},8,{"v":11.61948,"d":"11.619"},{"v":-0.968635,"d":"-0.97"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2510H110000C","NLEX01988073","EUR",0.22,0.27,{"v":0.2,"d":"0.20"},0.22,0.21,30,0,8,{"v":3000000,"d":"3,000,000"},649,225,{"v":12.25704,"d":"12.257"},{"v":0.018736,"d":"0.02"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2510H110000P","NLEX01988081","EUR",{"v":66.7,"d":"66.70"},{"v":68.4,"d":"68.40"},{"v":66.7,"d":"66.70"},{"v":68.3,"d":"68.30"},68.74,52,0,7,{"v":5200000,"d":"5,200,000"},{"v":354254,"d":"354,254"},69,{"v":12.25704,"d":"12.257"},{"v":-0.979685,"d":"-0.98"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2510H110100C","NLEX02372046","EUR",0.14,0.14,0.14,0.14,0.14,3,0,2,{"v":303000,"d":"303,000"},42,3,{"v":12.95472,"d":"12.955"},{"v":0.012407,"d":"0.01"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2510H110100P","NLEX02372053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.66,0,0,0,0,0,0,{"v":12.95472,"d":"12.955"},{"v":-0.986014,"d":"-0.99"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2510H110200C","NLEX02199126","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.09,1,0,1,{"v":102000,"d":"102,000"},10,55,{"v":13.59783,"d":"13.598"},{"v":0.008236,"d":"0.01"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2510H110200P","NLEX02199134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.59,0,0,0,0,0,0,{"v":13.59783,"d":"13.598"},{"v":-0.990185,"d":"-0.99"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2510H110400C","NLEX01988099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,20,{"v":15.2254,"d":"15.225"},{"v":0.004679,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2510H110400P","NLEX01988107","EUR",{"v":106.5,"d":"106.50"},{"v":106.5,"d":"106.50"},{"v":106.5,"d":"106.50"},{"v":106.5,"d":"106.50"},108.53,1,0,1,{"v":104000,"d":"104,000"},{"v":10650,"d":"10,650"},3,{"v":15.2254,"d":"15.225"},{"v":-0.993742,"d":"-0.99"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2510H110600C","NLEX02372061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":15.93606,"d":"15.936"},{"v":0.00179,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2510H110600P","NLEX02372079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.46,0,0,0,0,0,0,{"v":15.93606,"d":"15.936"},{"v":-0.996631,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2510H110800C","NLEX01988115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,26,{"v":16.50909,"d":"16.509"},{"v":0.000641,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2510H110800P","NLEX01988123","EUR",{"v":147.5,"d":"147.50"},{"v":147.5,"d":"147.50"},{"v":147.5,"d":"147.50"},{"v":147.5,"d":"147.50"},148.41,3,0,3,{"v":324000,"d":"324,000"},{"v":44250,"d":"44,250"},6,{"v":16.50909,"d":"16.509"},{"v":-0.99778,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2511L106400C","NLEX02278805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},289.87,0,0,0,0,0,0,{"v":38.18376,"d":"38.184"},{"v":0.991083,"d":"0.99"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2511L106400P","NLEX02278813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,68,{"v":38.18376,"d":"38.184"},{"v":-0.007338,"d":"-0.01"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2511L106800C","NLEX02199142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},250.12,0,0,0,0,0,7,{"v":33.74466,"d":"33.745"},{"v":0.987948,"d":"0.99"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2511L106800P","NLEX02199159","EUR",0.53,0.53,0.47,0.48,0.49,4,0,4,{"v":272000,"d":"272,000"},195,28,{"v":33.74466,"d":"33.745"},{"v":-0.010473,"d":"-0.01"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2511L107200C","NLEX02199167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},210.46,2,0,1,{"v":144000,"d":"144,000"},{"v":42270,"d":"42,270"},7,{"v":29.7097,"d":"29.710"},{"v":0.982295,"d":"0.98"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2511L107200P","NLEX02199175","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.68,0.69,0.69,14,0,4,{"v":1008000,"d":"1,008,000"},970,84,{"v":29.7097,"d":"29.710"},{"v":-0.016126,"d":"-0.02"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2511L107400C","NLEX02199183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},190.67,0,0,0,0,0,3,{"v":27.73235,"d":"27.732"},{"v":0.978117,"d":"0.98"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2511L107400P","NLEX02199191","EUR",0.82,0.82,0.82,0.82,0.83,2,0,2,{"v":148000,"d":"148,000"},170,65,{"v":27.73235,"d":"27.732"},{"v":-0.020304,"d":"-0.02"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2511L107600C","NLEX02199209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.92,0,0,0,0,0,31,{"v":25.75657,"d":"25.757"},{"v":0.972635,"d":"0.97"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2511L107600P","NLEX02199217","EUR",1.01,1.01,0.98,{"v":1,"d":"1.00"},1.01,60,0,6,{"v":4560000,"d":"4,560,000"},{"v":6033,"d":"6,033"},416,{"v":25.75657,"d":"25.757"},{"v":-0.025786,"d":"-0.03"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2511L107800C","NLEX02199225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.23,0,0,0,0,0,7,{"v":23.82319,"d":"23.823"},{"v":0.965073,"d":"0.97"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2511L107800P","NLEX02199233","EUR",1.24,1.24,1.24,1.24,1.25,16,0,4,{"v":1248000,"d":"1,248,000"},{"v":1990,"d":"1,990"},56,{"v":23.82319,"d":"23.823"},{"v":-0.033348,"d":"-0.03"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2511L107900C","NLEX02199241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.42,0,0,0,0,0,1,{"v":22.87672,"d":"22.877"},{"v":0.960179,"d":"0.96"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2511L107900P","NLEX02199258","EUR",1.43,1.43,1.39,1.39,{"v":1.4,"d":"1.40"},17,0,3,{"v":1343000,"d":"1,343,000"},{"v":2375,"d":"2,375"},43,{"v":22.87672,"d":"22.877"},{"v":-0.038242,"d":"-0.04"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2511L108000C","NLEX02199266","EUR",131.75,131.75,131.75,131.75,131.65,4,0,1,{"v":320000,"d":"320,000"},{"v":52700,"d":"52,700"},19,{"v":21.98958,"d":"21.990"},{"v":0.953988,"d":"0.95"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2511L108000P","NLEX02199274","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},31,0,2,{"v":2480000,"d":"2,480,000"},{"v":4957,"d":"4,957"},68,{"v":21.98958,"d":"21.990"},{"v":-0.044433,"d":"-0.04"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2511L108100C","NLEX02199282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.89,0,0,0,0,0,0,{"v":21.02918,"d":"21.029"},{"v":0.947162,"d":"0.95"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2511L108100P","NLEX02199290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},10,0,4,{"v":810000,"d":"810,000"},{"v":1748,"d":"1,748"},60,{"v":21.02918,"d":"21.029"},{"v":-0.05126,"d":"-0.05"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2511L108200C","NLEX02199308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.23,0,0,0,0,0,3,{"v":20.21181,"d":"20.212"},{"v":0.937746,"d":"0.94"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2511L108200P","NLEX02199316","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},2.11,70,0,9,{"v":5740000,"d":"5,740,000"},{"v":14317,"d":"14,317"},138,{"v":20.21181,"d":"20.212"},{"v":-0.060675,"d":"-0.06"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2511L108300C","NLEX02199324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.57,0,0,0,0,0,11,{"v":19.27698,"d":"19.277"},{"v":0.927484,"d":"0.93"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2511L108300P","NLEX02199332","EUR",2.45,2.45,2.25,2.35,2.41,146,0,14,{"v":12118000,"d":"12,118,000"},{"v":34127,"d":"34,127"},283,{"v":19.27698,"d":"19.277"},{"v":-0.070938,"d":"-0.07"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2511L108400C","NLEX02199340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.02,6,0,1,{"v":504000,"d":"504,000"},{"v":56454,"d":"56,454"},22,{"v":18.41079,"d":"18.411"},{"v":0.91426,"d":"0.91"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2511L108400P","NLEX02199357","EUR",3.05,3.05,2.65,2.75,2.82,66,0,17,{"v":5544000,"d":"5,544,000"},{"v":17851,"d":"17,851"},400,{"v":18.41079,"d":"18.411"},{"v":-0.084162,"d":"-0.08"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2511L108500C","NLEX02199365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.56,8,0,2,{"v":680000,"d":"680,000"},{"v":67592,"d":"67,592"},123,{"v":17.56413,"d":"17.564"},{"v":0.897824,"d":"0.90"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2511L108500P","NLEX02199373","EUR",{"v":3.6,"d":"3.60"},3.65,{"v":3.1,"d":"3.10"},{"v":3.3,"d":"3.30"},3.33,143,0,22,{"v":12155000,"d":"12,155,000"},{"v":47430,"d":"47,430"},495,{"v":17.56413,"d":"17.564"},{"v":-0.100597,"d":"-0.10"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2511L108550C","NLEX02199381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.91,0,0,0,0,0,26,{"v":17.18783,"d":"17.188"},{"v":0.88764,"d":"0.89"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2511L108550P","NLEX02199399","EUR",3.45,{"v":3.6,"d":"3.60"},3.45,{"v":3.6,"d":"3.60"},3.66,6,0,5,{"v":513000,"d":"513,000"},{"v":2149,"d":"2,149"},70,{"v":17.18783,"d":"17.188"},{"v":-0.110781,"d":"-0.11"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2511L108600C","NLEX02199407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.28,1,0,1,{"v":86000,"d":"86,000"},{"v":7514,"d":"7,514"},84,{"v":16.79597,"d":"16.796"},{"v":0.876545,"d":"0.88"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2511L108600P","NLEX02199415","EUR",4.25,4.25,3.75,{"v":3.9,"d":"3.90"},4.02,83,0,15,{"v":7138000,"d":"7,138,000"},{"v":31573,"d":"31,573"},208,{"v":16.79597,"d":"16.796"},{"v":-0.121876,"d":"-0.12"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2511L108650C","NLEX02199423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.68,0,0,0,0,0,40,{"v":16.38581,"d":"16.386"},{"v":0.864472,"d":"0.86"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2511L108650P","NLEX02199431","EUR",{"v":4.3,"d":"4.30"},4.45,{"v":4.1,"d":"4.10"},4.35,{"v":4.4,"d":"4.40"},33,0,13,{"v":2854500,"d":"2,854,500"},{"v":14355,"d":"14,355"},70,{"v":16.38581,"d":"16.386"},{"v":-0.13395,"d":"-0.13"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2511L108700C","NLEX02199449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.16,2,0,2,{"v":174000,"d":"174,000"},{"v":13351,"d":"13,351"},108,{"v":16.01159,"d":"16.012"},{"v":0.850537,"d":"0.85"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2511L108700P","NLEX02199456","EUR",4.85,{"v":4.9,"d":"4.90"},4.75,4.75,4.86,62,0,4,{"v":5394000,"d":"5,394,000"},{"v":29183,"d":"29,183"},127,{"v":16.01159,"d":"16.012"},{"v":-0.147884,"d":"-0.15"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2511L108750C","NLEX02199464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.71,0,0,0,0,0,61,{"v":15.66022,"d":"15.660"},{"v":0.834735,"d":"0.83"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2511L108750P","NLEX02199472","EUR",{"v":5.2,"d":"5.20"},5.45,{"v":4.9,"d":"4.90"},{"v":5.3,"d":"5.30"},5.39,136,0,12,{"v":11900000,"d":"11,900,000"},{"v":68919,"d":"68,919"},159,{"v":15.66022,"d":"15.660"},{"v":-0.163686,"d":"-0.16"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2511L108800C","NLEX02199480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.29,2,0,2,{"v":176000,"d":"176,000"},{"v":11450,"d":"11,450"},25,{"v":15.27072,"d":"15.271"},{"v":0.817778,"d":"0.82"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2511L108800P","NLEX02199498","EUR",{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},5.45,5.95,5.95,58,0,15,{"v":5104000,"d":"5,104,000"},{"v":33235,"d":"33,235"},161,{"v":15.27072,"d":"15.271"},{"v":-0.180643,"d":"-0.18"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2511L108850C","NLEX02199506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.99,0,0,0,0,0,33,{"v":14.93583,"d":"14.936"},{"v":0.798148,"d":"0.80"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2511L108850P","NLEX02199514","EUR",{"v":6.4,"d":"6.40"},{"v":6.5,"d":"6.50"},{"v":6.4,"d":"6.40"},{"v":6.5,"d":"6.50"},6.64,33,0,9,{"v":2920500,"d":"2,920,500"},{"v":20762,"d":"20,762"},69,{"v":14.93583,"d":"14.936"},{"v":-0.200273,"d":"-0.20"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2511L108900C","NLEX02199522","EUR",{"v":47.9,"d":"47.90"},{"v":47.9,"d":"47.90"},{"v":47.9,"d":"47.90"},{"v":47.9,"d":"47.90"},47.77,16,0,3,{"v":1424000,"d":"1,424,000"},{"v":75964,"d":"75,964"},53,{"v":14.59418,"d":"14.594"},{"v":0.776567,"d":"0.78"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2511L108900P","NLEX02199530","EUR",{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},55,0,6,{"v":4895000,"d":"4,895,000"},{"v":37461,"d":"37,461"},146,{"v":14.59418,"d":"14.594"},{"v":-0.221854,"d":"-0.22"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2511L108950C","NLEX02199548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.65,3,0,1,{"v":268500,"d":"268,500"},{"v":13197,"d":"13,197"},67,{"v":14.25919,"d":"14.259"},{"v":0.752678,"d":"0.75"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2511L108950P","NLEX02199555","EUR",{"v":8.1,"d":"8.10"},8.35,{"v":8,"d":"8.00"},8.35,8.27,21,0,8,{"v":1879500,"d":"1,879,500"},{"v":17247,"d":"17,247"},88,{"v":14.25919,"d":"14.259"},{"v":-0.245743,"d":"-0.25"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2511L109000C","NLEX02199563","EUR",{"v":40,"d":"40.00"},40.55,{"v":40,"d":"40.00"},40.55,39.66,13,0,7,{"v":1170000,"d":"1,170,000"},{"v":52715,"d":"52,715"},199,{"v":13.94059,"d":"13.941"},{"v":0.726207,"d":"0.73"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2511L109000P","NLEX02199571","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":8.6,"d":"8.60"},9.05,9.26,12,0,11,{"v":1080000,"d":"1,080,000"},{"v":10775,"d":"10,775"},341,{"v":13.94059,"d":"13.941"},{"v":-0.272214,"d":"-0.27"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2511L109050C","NLEX02199589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.79,0,0,0,0,0,737,{"v":13.62676,"d":"13.627"},{"v":0.697207,"d":"0.70"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2511L109050P","NLEX02199597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.37,12,0,3,{"v":1086000,"d":"1,086,000"},{"v":12256,"d":"12,256"},743,{"v":13.62676,"d":"13.627"},{"v":-0.301214,"d":"-0.30"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2511L109100C","NLEX02199605","EUR",31.45,{"v":34.4,"d":"34.40"},31.45,{"v":32.6,"d":"32.60"},32.08,26,0,10,{"v":2366000,"d":"2,366,000"},{"v":84772,"d":"84,772"},121,{"v":13.32548,"d":"13.325"},{"v":0.665519,"d":"0.67"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2511L109100P","NLEX02199613","EUR",11.85,{"v":12,"d":"12.00"},10.75,{"v":11.8,"d":"11.80"},11.64,75,0,21,{"v":6825000,"d":"6,825,000"},{"v":88000,"d":"88,000"},137,{"v":13.32548,"d":"13.325"},{"v":-0.332902,"d":"-0.33"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2511L109150C","NLEX02210139","EUR",{"v":29.6,"d":"29.60"},{"v":29.6,"d":"29.60"},{"v":29.6,"d":"29.60"},{"v":29.6,"d":"29.60"},28.49,12,0,2,{"v":1098000,"d":"1,098,000"},{"v":34970,"d":"34,970"},204,{"v":13.00834,"d":"13.008"},{"v":0.631393,"d":"0.63"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2511L109150P","NLEX02210147","EUR",12.55,{"v":13,"d":"13.00"},{"v":12.2,"d":"12.20"},{"v":12.9,"d":"12.90"},13.04,36,0,9,{"v":3294000,"d":"3,294,000"},{"v":46633,"d":"46,633"},92,{"v":13.00834,"d":"13.008"},{"v":-0.367028,"d":"-0.37"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2511L109200C","NLEX02199621","EUR",{"v":25.3,"d":"25.30"},{"v":25.4,"d":"25.40"},{"v":25.3,"d":"25.30"},{"v":25.4,"d":"25.40"},25.13,14,0,3,{"v":1288000,"d":"1,288,000"},{"v":37170,"d":"37,170"},217,{"v":12.73407,"d":"12.734"},{"v":0.594386,"d":"0.59"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2511L109200P","NLEX02199639","EUR",{"v":14.7,"d":"14.70"},{"v":14.9,"d":"14.90"},14.35,14.35,14.66,11,0,7,{"v":1012000,"d":"1,012,000"},{"v":15949,"d":"15,949"},157,{"v":12.73407,"d":"12.734"},{"v":-0.404035,"d":"-0.40"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2511L109250C","NLEX02237538","EUR",{"v":22.4,"d":"22.40"},{"v":22.4,"d":"22.40"},{"v":22.4,"d":"22.40"},{"v":22.4,"d":"22.40"},21.97,24,0,3,{"v":2220000,"d":"2,220,000"},{"v":53670,"d":"53,670"},95,{"v":12.47335,"d":"12.473"},{"v":0.555005,"d":"0.56"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2511L109250P","NLEX02237546","EUR",15.65,{"v":16.1,"d":"16.10"},{"v":15,"d":"15.00"},{"v":16.1,"d":"16.10"},16.48,55,0,9,{"v":5087500,"d":"5,087,500"},{"v":91301,"d":"91,301"},110,{"v":12.47335,"d":"12.473"},{"v":-0.443416,"d":"-0.44"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2511L109300C","NLEX02199647","EUR",{"v":19.1,"d":"19.10"},{"v":20.2,"d":"20.20"},{"v":19.1,"d":"19.10"},19.25,19.06,14,0,13,{"v":1302000,"d":"1,302,000"},{"v":27712,"d":"27,712"},142,{"v":12.24917,"d":"12.249"},{"v":0.513612,"d":"0.51"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2511L109300P","NLEX02199654","EUR",{"v":18.3,"d":"18.30"},{"v":19.5,"d":"19.50"},16.85,{"v":18.5,"d":"18.50"},18.56,325,0,47,{"v":30225000,"d":"30,225,000"},{"v":597117,"d":"597,117"},561,{"v":12.24917,"d":"12.249"},{"v":-0.484809,"d":"-0.48"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2511L109350C","NLEX02357740","EUR",{"v":16.8,"d":"16.80"},17.25,16.25,{"v":16.9,"d":"16.90"},16.37,28,0,18,{"v":2618000,"d":"2,618,000"},{"v":47807,"d":"47,807"},19,{"v":12.03278,"d":"12.033"},{"v":0.470825,"d":"0.47"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2511L109350P","NLEX02357757","EUR",{"v":20.5,"d":"20.50"},{"v":21.9,"d":"21.90"},{"v":19.3,"d":"19.30"},{"v":20.7,"d":"20.70"},20.85,18,0,15,{"v":1683000,"d":"1,683,000"},{"v":36534,"d":"36,534"},24,{"v":12.03278,"d":"12.033"},{"v":-0.527596,"d":"-0.53"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2511L109400C","NLEX02199662","EUR",14.45,15.85,13.95,{"v":14.7,"d":"14.70"},13.95,19,0,13,{"v":1786000,"d":"1,786,000"},{"v":27987,"d":"27,987"},271,{"v":11.84611,"d":"11.846"},{"v":0.427235,"d":"0.43"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2511L109400P","NLEX02199670","EUR",23.75,{"v":24.5,"d":"24.50"},{"v":22.5,"d":"22.50"},22.75,{"v":23.4,"d":"23.40"},20,0,19,{"v":1880000,"d":"1,880,000"},{"v":46385,"d":"46,385"},149,{"v":11.84611,"d":"11.846"},{"v":-0.571186,"d":"-0.57"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2511L109450C","NLEX02372087","EUR",{"v":12,"d":"12.00"},{"v":12.1,"d":"12.10"},{"v":11.8,"d":"11.80"},{"v":11.8,"d":"11.80"},11.74,21,0,13,{"v":1984500,"d":"1,984,500"},{"v":25325,"d":"25,325"},19,{"v":11.66315,"d":"11.663"},{"v":0.383448,"d":"0.38"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2511L109450P","NLEX02372095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.18,0,0,0,0,0,0,{"v":11.66315,"d":"11.663"},{"v":-0.614973,"d":"-0.61"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2511L109500C","NLEX02213331","EUR",9.55,11.15,9.55,10.15,9.84,29,0,14,{"v":2755000,"d":"2,755,000"},{"v":30862,"d":"30,862"},457,{"v":11.53697,"d":"11.537"},{"v":0.340826,"d":"0.34"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2511L109500P","NLEX02213349","EUR",{"v":28.2,"d":"28.20"},{"v":28.9,"d":"28.90"},{"v":27,"d":"27.00"},{"v":28.9,"d":"28.90"},29.27,5,0,4,{"v":475000,"d":"475,000"},{"v":14170,"d":"14,170"},179,{"v":11.53697,"d":"11.537"},{"v":-0.657595,"d":"-0.66"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2511L109600C","NLEX02199688","EUR",{"v":6.7,"d":"6.70"},{"v":7.5,"d":"7.50"},{"v":6.7,"d":"6.70"},{"v":6.8,"d":"6.80"},6.72,71,0,28,{"v":6816000,"d":"6,816,000"},{"v":50164,"d":"50,164"},194,{"v":11.31665,"d":"11.317"},{"v":0.260533,"d":"0.26"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2511L109600P","NLEX02199696","EUR",{"v":35,"d":"35.00"},{"v":35,"d":"35.00"},{"v":35,"d":"35.00"},{"v":35,"d":"35.00"},{"v":36.1,"d":"36.10"},1,0,1,{"v":96000,"d":"96,000"},{"v":3500,"d":"3,500"},187,{"v":11.31665,"d":"11.317"},{"v":-0.737888,"d":"-0.74"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2511L109700C","NLEX02372103","EUR",4.65,5.35,{"v":4.4,"d":"4.40"},4.45,4.41,81,0,20,{"v":7857000,"d":"7,857,000"},{"v":39524,"d":"39,524"},75,{"v":11.13999,"d":"11.140"},{"v":0.190391,"d":"0.19"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2511L109700P","NLEX02372111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.76,0,0,0,0,0,0,{"v":11.13999,"d":"11.140"},{"v":-0.80803,"d":"-0.81"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2511L109800C","NLEX02199704","EUR",{"v":2.9,"d":"2.90"},{"v":3.5,"d":"3.50"},2.75,{"v":3,"d":"3.00"},2.87,52,0,21,{"v":5096000,"d":"5,096,000"},{"v":16465,"d":"16,465"},254,{"v":11.10017,"d":"11.100"},{"v":0.135196,"d":"0.14"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2511L109800P","NLEX02199712","EUR",{"v":49.4,"d":"49.40"},{"v":52,"d":"52.00"},{"v":49.4,"d":"49.40"},{"v":52,"d":"52.00"},52.18,3,0,3,{"v":294000,"d":"294,000"},{"v":15295,"d":"15,295"},178,{"v":11.10017,"d":"11.100"},{"v":-0.863225,"d":"-0.86"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2511L110000C","NLEX02199720","EUR",1.33,1.33,1.27,1.27,1.18,12,0,6,{"v":1200000,"d":"1,200,000"},{"v":1562,"d":"1,562"},73,{"v":11.21969,"d":"11.220"},{"v":0.063831,"d":"0.06"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2511L110000P","NLEX02199738","EUR",67.25,{"v":70.3,"d":"70.30"},67.25,{"v":70.3,"d":"70.30"},70.43,26,0,5,{"v":2600000,"d":"2,600,000"},{"v":178936,"d":"178,936"},22,{"v":11.21969,"d":"11.220"},{"v":-0.93459,"d":"-0.93"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2511L110200C","NLEX02372129","EUR",0.54,0.54,0.54,0.54,0.52,2,0,2,{"v":204000,"d":"204,000"},107,2,{"v":11.64883,"d":"11.649"},{"v":0.03041,"d":"0.03"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2511L110200P","NLEX02372137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":89.7,"d":"89.70"},0,0,0,0,0,0,{"v":11.64883,"d":"11.649"},{"v":-0.968011,"d":"-0.97"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2511L110400C","NLEX02199746","EUR",0.27,0.27,0.27,0.27,0.27,2,0,2,{"v":208000,"d":"208,000"},54,67,{"v":12.33149,"d":"12.331"},{"v":0.015879,"d":"0.02"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2511L110400P","NLEX02199753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.37,0,0,0,0,0,5,{"v":12.33149,"d":"12.331"},{"v":-0.982542,"d":"-0.98"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2511L110800C","NLEX02218314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},2,0,1,{"v":216000,"d":"216,000"},20,2,{"v":14.0897,"d":"14.090"},{"v":0.005906,"d":"0.01"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2511L110800P","NLEX02218322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.07,0,0,0,0,0,12,{"v":14.0897,"d":"14.090"},{"v":-0.992515,"d":"-0.99"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},728.52,0,0,0,0,0,455,{"v":47.1848,"d":"47.185"},{"v":0.998422,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":2064,"d":"2,064"},{"v":47.1848,"d":"47.185"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},678.81,0,0,0,0,0,23,{"v":81.29164,"d":"81.292"},{"v":0.998138,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,567,{"v":81.29164,"d":"81.292"},{"v":-0.000283,"d":"-0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},629.07,0,0,0,0,0,38,{"v":72.59763,"d":"72.598"},{"v":0.997956,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,784,{"v":72.59763,"d":"72.598"},{"v":-0.000465,"d":"-0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},579.34,0,0,0,0,0,18,{"v":64.58769,"d":"64.588"},{"v":0.997735,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,345,{"v":64.58769,"d":"64.588"},{"v":-0.000686,"d":"-0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},529.63,0,0,0,0,0,66,{"v":58.47671,"d":"58.477"},{"v":0.997259,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},1,0,1,{"v":40000,"d":"40,000"},10,{"v":1021,"d":"1,021"},{"v":58.47671,"d":"58.477"},{"v":-0.001162,"d":"-0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},479.93,2,0,1,{"v":90000,"d":"90,000"},{"v":95908,"d":"95,908"},37,{"v":53.01317,"d":"53.013"},{"v":0.996466,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,841,{"v":53.01317,"d":"53.013"},{"v":-0.001955,"d":"-0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},430.28,0,0,0,0,0,128,{"v":48.10771,"d":"48.108"},{"v":0.995106,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",0.22,0.22,0.22,0.22,0.24,1,0,1,{"v":50000,"d":"50,000"},22,776,{"v":48.10771,"d":"48.108"},{"v":-0.003315,"d":"-0.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},380.65,0,0,0,0,0,78,{"v":43.30016,"d":"43.300"},{"v":0.993034,"d":"0.99"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",0.36,0.36,0.36,0.36,0.37,2,0,1,{"v":110000,"d":"110,000"},72,334,{"v":43.30016,"d":"43.300"},{"v":-0.005387,"d":"-0.01"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},370.73,0,0,0,0,0,8,{"v":42.34792,"d":"42.348"},{"v":0.992507,"d":"0.99"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},2,0,1,{"v":112000,"d":"112,000"},80,121,{"v":42.34792,"d":"42.348"},{"v":-0.005914,"d":"-0.01"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2612I110000P","NLEN03390460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.87,1,0,1,{"v":100000,"d":"100,000"},{"v":9241,"d":"9,241"},141,{"v":12.83825,"d":"12.838"},{"v":-0.659377,"d":"-0.66"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1","2025-10-03","2025-10-03",{"v":835,"d":"835.00"},"C",100,"European","KOAX1 25103108350C","NLEX02336157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.91,0,0,0,0,0,0,{"v":25.61701,"d":"25.617"},{"v":0.984282,"d":"0.98"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4","2025-09-26","2025-09-26",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAX4 2509Q110200P","NLEX02341165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.68,0,0,0,0,0,0,{"v":13.95767,"d":"13.958"},{"v":-0.998421,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-10-17","2025-10-17",{"v":7200,"d":"7,200.00"},"C",1,"European","KOPSX 2510H007200C","NLEX01987018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},521.93,0,0,0,0,0,0,{"v":17.79788,"d":"17.798"},{"v":0.915356,"d":"0.92"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6","2025-12-19","2025-12-19",null,null,100,null,"AFSR6 2512J000000F","NLEX00482771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":69.0031,"d":"69.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6","2026-03-20","2026-03-20",null,null,100,null,"AFAZ6 2603K000000F","NLEX00939663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":351.5608,"d":"351.56"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8","2025-09-19","2025-09-19",null,null,10000,null,"AFBF8 2509J000000F","NLEN12219155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8","2028-06-16","2028-06-16",null,null,10000,null,"AFME8 2806G000000F","NLEN11733313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8","2027-03-19","2027-03-19",null,null,10000,null,"AFDB8 2703J000000F","NLEX00941180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8","2028-06-16","2028-06-16",null,null,10000,null,"AFEY8 2806G000000F","NLEN11681918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8","2026-06-18","2026-06-18",null,null,10000,null,"AFHG8 2606I000000F","NLEN10751944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8","2026-12-18","2026-12-18",null,null,10000,null,"AFIV8 2612I000000F","NLEN05021501","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1,"d":"5.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8","2027-12-17","2027-12-17",null,null,10000,null,"AFNG8 2712H000000F","NLEN00412176","GBX",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57,"d":"57.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6","2025-09-19","2025-09-19",null,null,100,null,"AFRQ6 2509J000000F","NLEN28200553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.24,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8","2026-12-18","2026-12-18",null,null,10000,null,"AFQN8 2612I000000F","NLEN03337594","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6","2025-12-19","2025-12-19",null,null,100,null,"AFUK6 2512J000000F","NLEX00481971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.2821,"d":"22.28"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6","2026-01-16","2026-01-16",null,null,100,null,"AFUN6 2601G000000F","NLEX00481690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.3894,"d":"52.39"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-09-19","2025-09-19",{"v":20.5,"d":"20.50"},"P",100,"American","AOABN 2509J202050P","NLEX01730830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.06482,"d":"33.065"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"C",100,"American","AOABN 2606J202400C","NLEX01363145","EUR",3.57,3.57,3.57,3.57,3.48,2,0,1,{"v":4800,"d":"4,800"},714,{"v":2944,"d":"2,944"},{"v":28.69373,"d":"28.694"},{"v":0.684525,"d":"0.68"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2028-12-15","2028-12-15",{"v":16,"d":"16.00"},"P",100,"American","AOABN 2812F201600P","NLEN24952280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,615,{"v":32.33728,"d":"32.337"},{"v":-0.146954,"d":"-0.15"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"C",100,"European","AOAB9C2603K202000C","NLEX02249830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.41,0,0,0,0,0,0,{"v":34.65115,"d":"34.651"},{"v":0.886637,"d":"0.89"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"P",100,"American","AOAGN 2509J201200P","NLEX01552028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.32,0,0,0,0,0,0,{"v":22.25168,"d":"22.252"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2027-12-17","2027-12-17",{"v":8,"d":"8.00"},"C",100,"American","AOAGN 2712H200800C","NLEN09167565","EUR",0.43,0.43,0.42,0.42,0.44,3,0,3,{"v":2400,"d":"2,400"},127,{"v":2447,"d":"2,447"},{"v":24.81681,"d":"24.817"},{"v":0.351077,"d":"0.35"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG","2025-09-26","2025-09-26",{"v":4.6,"d":"4.60"},"P",100,"American","AO4AG 2509Q200460P","NLEX02294992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.33325,"d":"25.333"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"P",100,"American","AOAKZ 2512J205500P","NLEN05842906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,224,{"v":26.92547,"d":"26.925"},{"v":-0.188453,"d":"-0.19"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-09-19","2025-09-19",{"v":27.8,"d":"27.80"},"C",100,"American","AOAMG 2509J202780C","NLEX02310764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.24068,"d":"60.241"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"American","AOAMG 2606J203500P","NLEX01441859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.49,0,0,0,0,0,0,{"v":41.53871,"d":"41.539"},{"v":-0.711777,"d":"-0.71"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2029-12-21","2029-12-21",{"v":14,"d":"14.00"},"C",100,"American","AOAMG 2912L201400C","NLEX00516354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.82,0,0,0,0,0,58,{"v":45.9606,"d":"45.961"},{"v":0.875202,"d":"0.88"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",100,"American","AOASM 2509J2A0000P","NLEX00666191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":507.9,"d":"507.90"},0,0,0,0,0,0,{"v":112.30072,"d":"112.301"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-12-19","2025-12-19",{"v":260,"d":"260.00"},"C",100,"American","AOASM 2512J226000C","NLEX01222853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},234.51,0,0,0,0,0,0,{"v":64.09737,"d":"64.097"},{"v":0.985805,"d":"0.99"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2025-09-19","2025-09-19",{"v":385,"d":"385.00"},"P",10,"American","AOASMM2509J238500P","NLEX02305954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":112.76762,"d":"112.768"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI","2025-10-03","2025-10-03",{"v":465,"d":"465.00"},"C",100,"American","AO1AI 25103246500C","NLEX02369026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.55,0,0,0,0,0,0,{"v":52.94744,"d":"52.947"},{"v":0.727924,"d":"0.73"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",100,"American","AOASL 2509J284000C","NLEX01714941","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},2,0,2,{"v":168000,"d":"168,000"},15,0,{"v":130.07522,"d":"130.075"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-12-18","2026-12-18",{"v":1300,"d":"1,300.00"},"P",100,"American","AOASL 2612I2D0000P","NLEN22592336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":512.9,"d":"512.90"},0,0,0,0,0,53,{"v":35.09912,"d":"35.099"},{"v":-0.893223,"d":"-0.89"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",100,"European","AOAS9 2511L276000C","NLEX02142704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.14,0,0,0,0,0,5,{"v":36.88119,"d":"36.881"},{"v":0.646353,"d":"0.65"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-06-19","2026-06-19",{"v":1100,"d":"1,100.00"},"P",100,"European","AOAS9 2606J2B0000P","NLEX01796179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},313.79,0,0,0,0,0,1,{"v":35.47542,"d":"35.475"},{"v":-0.807718,"d":"-0.81"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2025-11-21","2025-11-21",{"v":560,"d":"560.00"},"C",10,"American","AOASLM2511L256000C","NLEX02197203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},236.59,0,0,0,0,0,5,{"v":46.40175,"d":"46.402"},{"v":0.974397,"d":"0.97"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS","2025-09-26","2025-09-26",{"v":650,"d":"650.00"},"P",100,"American","AO4AS 2509Q265000P","NLEX02287871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,5,{"v":46.81383,"d":"46.814"},{"v":-0.000804,"d":"-0.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"C",100,"American","AOASR 2606J202200C","NLEX01786147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.01,0,0,0,0,0,10,{"v":48.31182,"d":"48.312"},{"v":0.997799,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-11-21","2025-11-21",{"v":28,"d":"28.00"},"P",100,"American","AOAAI 2511L202800P","NLEX02136011","EUR",{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},1.04,1,0,1,{"v":2800,"d":"2,800"},110,60,{"v":32.65469,"d":"32.655"},{"v":-0.359132,"d":"-0.36"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2027-06-18","2027-06-18",{"v":24,"d":"24.00"},"P",100,"American","AOAAI 2706I202400P","NLEX01769937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,51,{"v":32.81351,"d":"32.814"},{"v":-0.264376,"d":"-0.26"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-10-17","2025-10-17",{"v":140,"d":"140.00"},"C",10,"American","AOADQM2510H214000C","NLEX01982894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.61,0,0,0,0,0,0,{"v":30.55518,"d":"30.555"},{"v":0.998773,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-11-21","2025-11-21",{"v":184,"d":"184.00"},"P",10,"American","AOADQM2511L218400P","NLEX02312059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.35,0,0,0,0,0,0,{"v":30.57923,"d":"30.579"},{"v":-0.546888,"d":"-0.55"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-11-21","2025-11-21",{"v":220,"d":"220.00"},"C",100,"American","AOADQ 2511L222000C","NLEX02136789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":32.15857,"d":"32.159"},{"v":0.075618,"d":"0.08"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2027-12-17","2027-12-17",{"v":300,"d":"300.00"},"P",100,"American","AOADQ 2712H230000P","NLEX00510621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.67,0,0,0,0,0,0,{"v":31.10228,"d":"31.102"},{"v":-0.857805,"d":"-0.86"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",10,"American","AOADY 2510H108000C","NLEX01932758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},581.06,0,0,0,0,0,10,{"v":70.00841,"d":"70.008"},{"v":0.998135,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2027-12-17","2027-12-17",{"v":3200,"d":"3,200.00"},"P",10,"American","AOADY 2712H132000P","NLEX01445637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1820.2,"d":"1,820.20"},0,0,0,0,0,0,{"v":38.30532,"d":"38.305"},{"v":-0.987414,"d":"-0.99"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"European","AOAG9C2606J200500C","NLEX02257577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":30.73699,"d":"30.737"},{"v":0.883183,"d":"0.88"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-11-21","2025-11-21",{"v":22,"d":"22.00"},"C",100,"European","AOAH9 2511L202200C","NLEX02168063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.89,0,0,0,0,0,0,{"v":46.24656,"d":"46.247"},{"v":0.990582,"d":"0.99"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-10-17","2025-10-17",{"v":42,"d":"42.00"},"P",100,"American","AOAH  2510H204200P","NLEX01933582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.22,0,0,0,0,0,0,{"v":14.85902,"d":"14.859"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"C",100,"American","AOAH  2603K204200C","NLEX01358723","EUR",0.11,0.11,0.11,0.11,{"v":0.1,"d":"0.10"},1,0,1,{"v":4200,"d":"4,200"},11,178,{"v":17.70194,"d":"17.702"},{"v":0.055837,"d":"0.06"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH","2025-10-03","2025-10-03",{"v":33,"d":"33.00"},"P",100,"American","AO1AH 25103203300P","NLEX02331687","EUR",0.11,0.11,0.11,0.11,0.14,2,0,1,{"v":6600,"d":"6,600"},22,2,{"v":16.25831,"d":"16.258"},{"v":-0.219256,"d":"-0.22"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"C",100,"American","AOAFA 2509J200500C","NLEX00049661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.87,0,0,0,0,0,0,{"v":462.55182,"d":"462.552"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-10-17","2025-10-17",{"v":12,"d":"12.00"},"P",100,"American","AOAFA 2510H201200P","NLEX01955429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,18,{"v":39.24998,"d":"39.250"},{"v":-0.516576,"d":"-0.52"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF","2025-10-03","2025-10-03",{"v":10.5,"d":"10.50"},"C",100,"American","AO1AF 25103201050C","NLEX02326513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":42.49679,"d":"42.497"},{"v":0.935189,"d":"0.94"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK","2025-09-26","2025-09-26",{"v":65,"d":"65.00"},"P",100,"American","AO4AK 2509Q206500P","NLEX02327305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.63,0,0,0,0,0,0,{"v":22.8941,"d":"22.894"},{"v":-0.970225,"d":"-0.97"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-11-21","2025-11-21",{"v":4,"d":"4.00"},"P",100,"American","AOALF 2511L200400P","NLEX02216201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":63.61678,"d":"63.617"},{"v":-0.000171,"d":"-0.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"C",100,"American","AOAFU 2509J200480C","NLEX01030686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":29.75289,"d":"29.753"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-11-21","2025-11-21",{"v":4.8,"d":"4.80"},"P",100,"American","AOAFU 2511L200480P","NLEX02190158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":35.10664,"d":"35.107"},{"v":-0.02385,"d":"-0.02"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2025-11-21","2025-11-21",{"v":430,"d":"430.00"},"C",10,"American","AOAZQM2511L243000C","NLEX02196122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.87059,"d":"15.871"},{"v":0.00074,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-03-20","2026-03-20",{"v":370,"d":"370.00"},"P",100,"American","AOAZQ 2603K237000P","NLEX00974868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.74,0,0,0,0,0,0,{"v":17.26017,"d":"17.260"},{"v":-0.668403,"d":"-0.67"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2027-06-18","2027-06-18",{"v":380,"d":"380.00"},"C",100,"American","AOAZQ 2706I238000C","NLEX00852338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.55,0,0,0,0,0,0,{"v":17.55062,"d":"17.551"},{"v":0.384763,"d":"0.38"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","AOAP  2603K201000P","NLEX01204505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.43918,"d":"44.439"},{"v":-0.000419,"d":"-0.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-09-19","2025-09-19",{"v":18,"d":"18.00"},"P",100,"American","AOARC 2509J201800P","NLEX01204703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":193.27951,"d":"193.280"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-12-18","2026-12-18",{"v":70,"d":"70.00"},"C",100,"American","AOARC 2612I207000C","NLEX00511637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,27,{"v":26.93597,"d":"26.936"},{"v":0.083245,"d":"0.08"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","AOMT  2603K201000P","NLEX01185407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":57.40605,"d":"57.406"},{"v":-0.001591,"d":"-0.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2027-06-18","2027-06-18",{"v":28,"d":"28.00"},"C",100,"American","AOMT  2706I202800C","NLEX01711400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.23,0,0,0,0,0,2,{"v":33.87321,"d":"33.873"},{"v":0.660689,"d":"0.66"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-11-21","2025-11-21",{"v":36,"d":"36.00"},"P",100,"European","AOMT9 2511L203600P","NLEX02139635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.32,0,0,0,0,0,0,{"v":36.24192,"d":"36.242"},{"v":-0.875948,"d":"-0.88"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT","2025-10-03","2025-10-03",{"v":22,"d":"22.00"},"C",100,"American","AO1MT 25103202200C","NLEX02324831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.03,0,0,0,0,0,0,{"v":50.86772,"d":"50.868"},{"v":0.999377,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT","2025-09-26","2025-09-26",{"v":28,"d":"28.00"},"P",100,"American","AO4MT 2509Q202800P","NLEX02299835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,8,{"v":37.43273,"d":"37.433"},{"v":-0.083733,"d":"-0.08"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"C",100,"American","AOBFQ 2512J205000C","NLEN09092821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,4,{"v":25.18548,"d":"25.185"},{"v":0.130324,"d":"0.13"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-06-19","2026-06-19",{"v":54,"d":"54.00"},"C",100,"American","AOBFQ 2606J205400C","NLEN12117169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,1,{"v":24.48683,"d":"24.487"},{"v":0.155601,"d":"0.16"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-11-21","2025-11-21",{"v":112,"d":"112.00"},"P",10,"American","AOBESM2511L211200P","NLEX02198219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.42,0,0,0,0,0,9,{"v":49.66418,"d":"49.664"},{"v":-0.303208,"d":"-0.30"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-12-19","2025-12-19",{"v":240,"d":"240.00"},"C",100,"American","AOBES 2512J224000C","NLEN21684001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,1,0,1,{"v":24000,"d":"24,000"},29,787,{"v":62.26063,"d":"62.261"},{"v":0.021374,"d":"0.02"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"P",100,"American","AOBES 2706I208000P","NLEX01743478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.39,0,0,0,0,0,3,{"v":46.94855,"d":"46.949"},{"v":-0.15912,"d":"-0.16"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-09-19","2025-09-19",{"v":54,"d":"54.00"},"C",100,"American","AOBWQ 2509J205400C","NLEX01089880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.26,0,0,0,0,0,0,{"v":34.44354,"d":"34.444"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-10-17","2025-10-17",{"v":93,"d":"93.00"},"P",100,"American","AOBWQ 2510H209300P","NLEX02016171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8,"d":"9.80"},0,0,0,0,0,0,{"v":24.80206,"d":"24.802"},{"v":-0.9545,"d":"-0.95"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-06-19","2026-06-19",{"v":112,"d":"112.00"},"C",100,"American","AOBWQ 2606J211200C","NLEX01881542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":25.86709,"d":"25.867"},{"v":0.107738,"d":"0.11"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2025-11-21","2025-11-21",{"v":18,"d":"18.00"},"P",100,"American","AOBIR 2511L201800P","NLEX02239609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.79,0,0,0,0,0,0,{"v":27.61731,"d":"27.617"},{"v":-0.999694,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-11-21","2025-11-21",{"v":12,"d":"12.00"},"P",100,"American","AOBFT 2511L201200P","NLEX02169095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":59.60475,"d":"59.605"},{"v":-0.000429,"d":"-0.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-09-19","2025-09-19",{"v":35,"d":"35.00"},"C",100,"American","AOBYQ 2509J203500C","NLEX01882748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.92179,"d":"34.922"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-03-20","2026-03-20",{"v":23,"d":"23.00"},"P",100,"American","AOBYQ 2603K202300P","NLEX00976988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":40.50219,"d":"40.502"},{"v":-0.210403,"d":"-0.21"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"C",100,"American","AOBYQ 2612I202000C","NLEN23134617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.08,0,0,0,0,0,1,{"v":37.70583,"d":"37.706"},{"v":0.847316,"d":"0.85"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-10-17","2025-10-17",{"v":116,"d":"116.00"},"P",100,"American","AOBEQ 2510H211600P","NLEX01967747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.14,0,0,0,0,0,0,{"v":22.54698,"d":"22.547"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-12-19","2025-12-19",{"v":108,"d":"108.00"},"C",100,"American","AOBEQ 2512J210800C","NLEX00541337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":21.82015,"d":"21.820"},{"v":0.056582,"d":"0.06"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2028-06-16","2028-06-16",{"v":115,"d":"115.00"},"P",100,"American","AOBEQ 2806G211500P","NLEX01748311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.92,0,0,0,0,0,0,{"v":19.0023,"d":"19.002"},{"v":-0.765998,"d":"-0.77"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"C",100,"American","AOBGQ 2603K204500C","NLEX02321639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.74,0,0,0,0,0,0,{"v":25.7724,"d":"25.772"},{"v":0.80338,"d":"0.80"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2027-12-17","2027-12-17",{"v":40,"d":"40.00"},"C",100,"American","AOBGQ 2712H204000C","NLEX00539653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.4,"d":"14.40"},0,0,0,0,0,0,{"v":32.21304,"d":"32.213"},{"v":0.790073,"d":"0.79"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","AOBI  2512J200200P","NLEX01218802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.39602,"d":"74.396"},{"v":-2.7e-05,"d":"-0.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2026-03-20","2026-03-20",{"v":9.5,"d":"9.50"},"C",100,"American","AOBI  2603K200950C","NLEX01733347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,4,0,1,{"v":3800,"d":"3,800"},128,77,{"v":33.25922,"d":"33.259"},{"v":0.303956,"d":"0.30"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-11-21","2025-11-21",{"v":22,"d":"22.00"},"P",100,"American","AOCVC 2511L202200P","NLEX02191875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.88,0,0,0,0,0,0,{"v":34.09132,"d":"34.091"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-10-17","2025-10-17",{"v":28.6,"d":"28.60"},"C",100,"American","AOCBQ 2510H202860C","NLEX01977571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.02,0,0,0,0,0,0,{"v":44.25487,"d":"44.255"},{"v":0.854552,"d":"0.85"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-11-21","2025-11-21",{"v":42,"d":"42.00"},"P",100,"American","AOCBQ 2511L204200P","NLEX02189119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.77,0,0,0,0,0,0,{"v":36.27947,"d":"36.279"},{"v":-0.969829,"d":"-0.97"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"C",100,"American","AOCBQ 2612I202400C","NLEX00767189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.73,0,0,0,0,0,0,{"v":47.53565,"d":"47.536"},{"v":0.805361,"d":"0.81"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ","2025-10-17","2025-10-17",{"v":81,"d":"81.00"},"P",100,"American","AOCLQ 2510H208100P","NLEX01966467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9,"d":"5.90"},0,0,0,0,0,0,{"v":26.54019,"d":"26.540"},{"v":-0.820868,"d":"-0.82"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"P",100,"American","AOCLQ 2606J207000P","NLEX00077563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1,"d":"5.10"},0,0,0,0,0,0,{"v":28.89067,"d":"28.891"},{"v":-0.357228,"d":"-0.36"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-09-19","2025-09-19",{"v":17,"d":"17.00"},"C",100,"American","AOCSM 2509J201700C","NLEX01117095","EUR",{"v":0.2,"d":"0.20"},0.22,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},39,0,10,{"v":66300,"d":"66,300"},459,0,{"v":30.64051,"d":"30.641"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-11-21","2025-11-21",{"v":22,"d":"22.00"},"P",100,"American","AOCSM 2511L202200P","NLEX02235722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.96,0,0,0,0,0,0,{"v":41.39125,"d":"41.391"},{"v":-0.925572,"d":"-0.93"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-10-17","2025-10-17",{"v":76,"d":"76.00"},"C",100,"American","AODSM 2510H207600C","NLEX01921959","EUR",1.75,1.84,{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.44,34,0,15,{"v":258400,"d":"258,400"},{"v":5676,"d":"5,676"},132,{"v":24.88688,"d":"24.887"},{"v":0.406539,"d":"0.41"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2027-12-17","2027-12-17",{"v":160,"d":"160.00"},"P",100,"American","AODSM 2712H216000P","NLEX01796757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.54,0,0,0,0,0,0,{"v":26.40729,"d":"26.407"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS","2025-10-10","2025-10-10",{"v":68,"d":"68.00"},"C",100,"American","AO2DS 2510A206800C","NLEX02364944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.74,0,0,0,0,0,0,{"v":28.15811,"d":"28.158"},{"v":0.919898,"d":"0.92"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-11-21","2025-11-21",{"v":52,"d":"52.00"},"P",100,"American","AODTQ 2511L205200P","NLEX02179953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.11,0,0,0,0,0,0,{"v":34.35049,"d":"34.350"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"C",100,"American","AODTQ 2603K202600C","NLEX01078321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.6,"d":"12.60"},0,0,0,0,0,0,{"v":42.11712,"d":"42.117"},{"v":0.927777,"d":"0.93"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-09-19","2025-09-19",{"v":14.5,"d":"14.50"},"P",100,"American","AODBQ 2509J201450P","NLEX00036361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.32961,"d":"44.330"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-03-20","2026-03-20",{"v":15.5,"d":"15.50"},"P",100,"American","AODBQ 2603K201550P","NLEX01117764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":45.67692,"d":"45.677"},{"v":-0.009454,"d":"-0.01"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-06-19","2026-06-19",{"v":29.5,"d":"29.50"},"C",100,"American","AODBQ 2606J202950C","NLEX02006461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.28,0,0,0,0,0,0,{"v":33.10619,"d":"33.106"},{"v":0.643432,"d":"0.64"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-10-17","2025-10-17",{"v":185,"d":"185.00"},"P",100,"American","AODEQ 2510H218500P","NLEX02353079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":29.58031,"d":"29.580"},{"v":-0.005305,"d":"-0.01"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-12-18","2026-12-18",{"v":180,"d":"180.00"},"C",100,"American","AODEQ 2612I218000C","NLEX00087539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.23,0,0,0,0,0,0,{"v":25.33204,"d":"25.332"},{"v":0.847926,"d":"0.85"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"P",100,"American","AOLUQ 2509J200460P","NLEX01121303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.95696,"d":"44.957"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-12-18","2026-12-18",{"v":5.2,"d":"5.20"},"C",100,"American","AOLUQ 2612I200520C","NLEX01830036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,0,{"v":36.86123,"d":"36.861"},{"v":0.880811,"d":"0.88"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2028-06-16","2028-06-16",{"v":9.5,"d":"9.50"},"P",100,"American","AOLUQ 2806G200950P","NLEX01825044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,0,{"v":29.05587,"d":"29.056"},{"v":-0.626881,"d":"-0.63"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-12-19","2025-12-19",{"v":38,"d":"38.00"},"C",100,"American","AODPQ 2512J203800C","NLEN09099222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":23.70058,"d":"23.701"},{"v":0.514887,"d":"0.51"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-10-17","2025-10-17",{"v":29.8,"d":"29.80"},"C",100,"American","AOTKQ 2510H202980C","NLEX01931693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":18.63816,"d":"18.638"},{"v":0.339021,"d":"0.34"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"American","AOTKQ 2512J202800P","NLEN20531849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":22.27124,"d":"22.271"},{"v":-0.330475,"d":"-0.33"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-09-19","2025-09-19",{"v":15,"d":"15.00"},"C",100,"American","AOEOQ 2509J201500C","NLEX00024052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":26.43033,"d":"26.430"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-10-17","2025-10-17",{"v":14,"d":"14.00"},"P",100,"American","AOEOQ 2510H201400P","NLEX01920266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":23.37053,"d":"23.371"},{"v":-0.045555,"d":"-0.05"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2028-06-16","2028-06-16",{"v":10,"d":"10.00"},"C",100,"American","AOEOQ 2806G201000C","NLEX01705329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.74,0,0,0,0,0,0,{"v":25.73186,"d":"25.732"},{"v":0.959453,"d":"0.96"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-09-19","2025-09-19",{"v":18,"d":"18.00"},"P",100,"American","AOECM 2509J201800P","NLEX00526304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.10205,"d":"24.102"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-11-21","2025-11-21",{"v":19,"d":"19.00"},"C",100,"American","AOECM 2511L201900C","NLEX02163783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.08,0,0,0,0,0,0,{"v":22.46212,"d":"22.462"},{"v":0.999817,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-11-21","2025-11-21",{"v":125,"d":"125.00"},"P",100,"American","AOENX 2511L212500P","NLEX02164450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,1,{"v":21.28041,"d":"21.280"},{"v":-0.252549,"d":"-0.25"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-09-19","2025-09-19",{"v":52,"d":"52.00"},"P",100,"American","AOEXR 2509J205200P","NLEX02283599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.71739,"d":"48.717"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-10-17","2025-10-17",{"v":4,"d":"4.00"},"C",100,"American","AOFUR 2510H200400C","NLEX02079427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.15,0,0,0,0,0,0,{"v":32.97364,"d":"32.974"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2025-09-19","2025-09-19",{"v":18.5,"d":"18.50"},"P",100,"American","AOFST 2509J201850P","NLEX01763195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":64.35834,"d":"64.358"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2025-10-17","2025-10-17",{"v":14,"d":"14.00"},"C",100,"American","AOFST 2510H201400C","NLEX01982514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.01,0,0,0,0,0,0,{"v":46.84344,"d":"46.843"},{"v":0.999081,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-09-19","2025-09-19",{"v":23.5,"d":"23.50"},"P",100,"American","AOFLW 2509J202350P","NLEX02010877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.90101,"d":"32.901"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"C",100,"American","AOFSQ 2509J202800C","NLEX00039613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.88,0,0,0,0,0,0,{"v":34.65471,"d":"34.655"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-11-21","2025-11-21",{"v":44.5,"d":"44.50"},"P",100,"American","AOFSQ 2511L204450P","NLEX02159336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":23.41279,"d":"23.413"},{"v":-0.267747,"d":"-0.27"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-12-18","2026-12-18",{"v":36,"d":"36.00"},"P",100,"American","AOFSQ 2612I203600P","NLEN27726392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":26.83834,"d":"26.838"},{"v":-0.14257,"d":"-0.14"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2027-12-17","2027-12-17",{"v":20,"d":"20.00"},"C",100,"American","AOFSQ 2712H202000C","NLEX01947012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.51,0,0,0,0,0,0,{"v":55.23918,"d":"55.239"},{"v":0.935049,"d":"0.94"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-10-17","2025-10-17",{"v":92,"d":"92.00"},"P",100,"American","AOHEI 2510H209200P","NLEX01922668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.44,0,0,0,0,0,0,{"v":21.55153,"d":"21.552"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-09-19","2025-09-19",{"v":245,"d":"245.00"},"C",101,"American","AOHRQ 2509J224500C","NLEX01774580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":32.48257,"d":"32.483"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-11-21","2025-11-21",{"v":234,"d":"234.00"},"P",100,"American","AOHRQ 2511L223400P","NLEX02207309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.69,0,0,0,0,0,0,{"v":21.40608,"d":"21.406"},{"v":-0.265227,"d":"-0.27"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-09-19","2025-09-19",{"v":80,"d":"80.00"},"C",100,"American","AOHDQ 2509J208000C","NLEX00126030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":123,"d":"123.00"},0,0,0,0,0,0,{"v":43.8826,"d":"43.883"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-09-19","2025-09-19",{"v":182,"d":"182.00"},"P",100,"American","AOHDQ 2509J218200P","NLEX01747370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.40287,"d":"42.403"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2027-06-18","2027-06-18",{"v":115,"d":"115.00"},"C",100,"American","AOHDQ 2706I211500C","NLEX00282981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.61,0,0,0,0,0,0,{"v":32.92447,"d":"32.924"},{"v":0.948439,"d":"0.95"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-10-17","2025-10-17",{"v":55,"d":"55.00"},"C",100,"American","AOHEY 2510H205500C","NLEX01959694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.32,0,0,0,0,0,30,{"v":37.52328,"d":"37.523"},{"v":0.885543,"d":"0.89"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-11-21","2025-11-21",{"v":62,"d":"62.00"},"P",100,"American","AOHEY 2511L206200P","NLEX02171679","EUR",{"v":3.9,"d":"3.90"},{"v":4.2,"d":"4.20"},3.85,4.05,4.08,17,0,4,{"v":105400,"d":"105,400"},{"v":6845,"d":"6,845"},15,{"v":40.24088,"d":"40.241"},{"v":-0.465554,"d":"-0.47"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE","2025-09-26","2025-09-26",{"v":74,"d":"74.00"},"C",100,"American","AO4HE 2509Q207400C","NLEX02301367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.47035,"d":"27.470"},{"v":0.000701,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-06-19","2026-06-19",{"v":46,"d":"46.00"},"P",100,"American","AOHNQ 2606J204600P","NLEX01754079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":26.99687,"d":"26.997"},{"v":-0.063146,"d":"-0.06"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2027-12-17","2027-12-17",{"v":65,"d":"65.00"},"C",100,"American","AOHNQ 2712H206500C","NLEX00538473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.81,0,0,0,0,0,0,{"v":19.21541,"d":"19.215"},{"v":0.55307,"d":"0.55"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-03-20","2026-03-20",{"v":58,"d":"58.00"},"P",100,"American","AOHPQ 2603K205800P","NLEX01008724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":24.80614,"d":"24.806"},{"v":-0.08653,"d":"-0.09"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-06-19","2026-06-19",{"v":68,"d":"68.00"},"C",100,"American","AOHPQ 2606J206800C","NLEX01750226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4,"d":"7.40"},0,0,0,0,0,0,{"v":21.19073,"d":"21.191"},{"v":0.68159,"d":"0.68"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-10-17","2025-10-17",{"v":40,"d":"40.00"},"C",100,"American","AOIMD 2510H204000C","NLEX02065319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.03,0,0,0,0,0,2,{"v":74.42433,"d":"74.424"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-10-17","2025-10-17",{"v":10,"d":"10.00"},"P",100,"American","AOING 2510H201000P","NLEX01921306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.9064,"d":"42.906"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-12-19","2025-12-19",15.83,"C",105,"American","AOING 2512J201583C","NLEN00290655","EUR",{"v":5.9,"d":"5.90"},{"v":6,"d":"6.00"},{"v":5.9,"d":"5.90"},{"v":6,"d":"6.00"},5.93,29,0,29,{"v":48202.35,"d":"48,202"},{"v":18123,"d":"18,123"},{"v":14044,"d":"14,044"},{"v":34.07209,"d":"34.072"},{"v":0.975177,"d":"0.98"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-09-19","2025-09-19",{"v":16.5,"d":"16.50"},"P",101,"European","AOIN9 2509J201650P","NLEX01705576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.70195,"d":"28.702"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-10-17","2025-10-17",{"v":8,"d":"8.00"},"C",100,"European","AOIN9 2510H200800C","NLEX01920738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.65,0,0,0,0,0,0,{"v":31.69035,"d":"31.690"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN","2025-10-10","2025-10-10",{"v":26,"d":"26.00"},"P",100,"American","AO2IN 2510A202600P","NLEX02362294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.37,0,0,0,0,0,0,{"v":17.95066,"d":"17.951"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-11-21","2025-11-21",{"v":38,"d":"38.00"},"C",100,"American","AONTQ 2511L203800C","NLEX02141300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":36.26894,"d":"36.269"},{"v":0.200419,"d":"0.20"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-12-19","2025-12-19",{"v":33,"d":"33.00"},"P",100,"American","AONTQ 2512J203300P","NLEX00513203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,1,{"v":35.43407,"d":"35.434"},{"v":-0.456115,"d":"-0.46"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2028-06-16","2028-06-16",{"v":32,"d":"32.00"},"P",100,"American","AONTQ 2806G203200P","NLEX01713372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.34,0,0,0,0,0,0,{"v":35.29943,"d":"35.299"},{"v":-0.352419,"d":"-0.35"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"C",100,"American","AOINP 2603K201400C","NLEX01707887","EUR",0.45,0.45,0.45,0.45,0.38,1,0,1,{"v":1400,"d":"1,400"},45,51,{"v":36.95207,"d":"36.952"},{"v":0.244941,"d":"0.24"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-11-21","2025-11-21",{"v":19,"d":"19.00"},"P",100,"American","AOJDE 2511L201900P","NLEX02166653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.81536,"d":"23.815"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW","2028-12-15","2028-12-15",{"v":8,"d":"8.00"},"C",100,"American","AOTKW 2812F200800C","NLEX00509938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.48,0,0,0,0,0,0,{"v":50.5273,"d":"50.527"},{"v":0.940803,"d":"0.94"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-09-19","2025-09-19",{"v":12.6,"d":"12.60"},"P",100,"American","AOKSQ 2509J201260P","NLEX02024589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":28.72519,"d":"28.725"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-06-19","2026-06-19",{"v":9.4,"d":"9.40"},"C",100,"American","AOKSQ 2606J200940C","NLEX02284787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,0,{"v":31.37744,"d":"31.377"},{"v":0.823673,"d":"0.82"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-10-17","2025-10-17",{"v":4.8,"d":"4.80"},"P",100,"American","AOKPN 2510H200480P","NLEX01928806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":12.74364,"d":"12.744"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"C",100,"American","AOKPN 2512J200060C","NLEX01206674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.53,0,0,0,0,0,0,{"v":21.08677,"d":"21.087"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-10-17","2025-10-17",{"v":24,"d":"24.00"},"C",100,"American","AOVPK 2510H202400C","NLEX01938995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.18,0,0,0,0,0,0,{"v":24.68661,"d":"24.687"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-12-19","2025-12-19",{"v":32,"d":"32.00"},"P",100,"American","AOVPK 2512J203200P","NLEX01186488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,41,{"v":27.25432,"d":"27.254"},{"v":-0.113704,"d":"-0.11"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-10-17","2025-10-17",{"v":52,"d":"52.00"},"C",100,"American","AOKNG 2510H205200C","NLEX01964611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.7,"d":"13.70"},0,0,0,0,0,0,{"v":32.63935,"d":"32.639"},{"v":0.996007,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"P",100,"American","AOCIO 2603K202800P","NLEX00984545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":21.21302,"d":"21.213"},{"v":-0.11595,"d":"-0.12"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"C",100,"American","AOBAM 2509J200300C","NLEX00041791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.34,0,0,0,0,0,0,{"v":40.98525,"d":"40.985"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-09-19","2025-09-19",{"v":235,"d":"235.00"},"P",100,"American","AOMEQ 2509J223500P","NLEX01122228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.52108,"d":"61.521"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-10-17","2025-10-17",{"v":240,"d":"240.00"},"C",100,"American","AOMEQ 2510H224000C","NLEX01970394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.55,0,0,0,0,0,0,{"v":49.89966,"d":"49.900"},{"v":0.998817,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2027-12-17","2027-12-17",{"v":240,"d":"240.00"},"P",100,"American","AOMEQ 2712H224000P","NLEX00536642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.69,0,0,0,0,0,0,{"v":45.99034,"d":"45.990"},{"v":-0.16618,"d":"-0.17"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-12-19","2025-12-19",{"v":44,"d":"44.00"},"P",100,"American","AOMBQ 2512J204400P","NLEX00552912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":30.39729,"d":"30.397"},{"v":-0.125536,"d":"-0.13"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-03-20","2026-03-20",{"v":52,"d":"52.00"},"C",100,"American","AOMBQ 2603K205200C","NLEX00986672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.74,0,0,0,0,0,0,{"v":25.59638,"d":"25.596"},{"v":0.539438,"d":"0.54"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-10-17","2025-10-17",{"v":112,"d":"112.00"},"P",100,"American","AOMKQ 2510H211200P","NLEX01971327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.41,0,0,0,0,0,0,{"v":27.33448,"d":"27.334"},{"v":-0.655845,"d":"-0.66"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"C",100,"American","AOMKQ 2612I230000C","NLEX00095771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":29.6354,"d":"29.635"},{"v":0.001878,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2027-12-17","2027-12-17",{"v":160,"d":"160.00"},"P",100,"American","AOMKQ 2712H216000P","NLEX00537087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.07,0,0,0,0,0,0,{"v":24.39421,"d":"24.394"},{"v":-0.845765,"d":"-0.85"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-06-19","2026-06-19",{"v":520,"d":"520.00"},"C",100,"American","AOMRQ 2606J252000C","NLEX01715740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.19,0,0,0,0,0,0,{"v":21.56945,"d":"21.569"},{"v":0.570193,"d":"0.57"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-12-18","2026-12-18",{"v":800,"d":"800.00"},"P",100,"American","AOMRQ 2612I280000P","NLEN25331658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},285.42,0,0,0,0,0,0,{"v":20.05869,"d":"20.059"},{"v":-0.983365,"d":"-0.98"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-03-20","2026-03-20",{"v":58,"d":"58.00"},"C",100,"American","AONN  2603K205800C","NLEX01408494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.83,0,0,0,0,0,319,{"v":19.3521,"d":"19.352"},{"v":0.589665,"d":"0.59"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-12-18","2026-12-18",{"v":80,"d":"80.00"},"P",100,"American","AONN  2612I208000P","NLEX01343303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.17,0,0,0,0,0,190,{"v":19.66512,"d":"19.665"},{"v":-0.936123,"d":"-0.94"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-11-21","2025-11-21",{"v":5.4,"d":"5.40"},"P",100,"American","AOOCI 2511L200540P","NLEX02205865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":40.69558,"d":"40.696"},{"v":-0.73401,"d":"-0.73"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2026-03-20","2026-03-20",{"v":0.3,"d":"0.30"},"C",100,"American","AOPHA 2603K200030C","NLEX01337297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,20,{"v":72.46199,"d":"72.462"},{"v":0.999135,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"American","AOPHI 2509J201400P","NLEX00252976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.51435,"d":"24.514"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-06-19","2026-06-19",{"v":17,"d":"17.00"},"C",100,"American","AOPHI 2606J201700C","NLEX01731267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.47,0,0,0,0,0,68,{"v":37.90232,"d":"37.902"},{"v":0.905561,"d":"0.91"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"European","AOPH9 2512J200500P","NLEX01217523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.14616,"d":"42.146"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"C",100,"European","AOPH9 2603K201800C","NLEX00979636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.37,0,0,0,0,0,0,{"v":35.45663,"d":"35.457"},{"v":0.902708,"d":"0.90"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-09-19","2025-09-19",{"v":24,"d":"24.00"},"P",100,"American","AOPAQ 2509J202400P","NLEX01189003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.78813,"d":"43.788"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-10-17","2025-10-17",{"v":46,"d":"46.00"},"C",100,"American","AOPAQ 2510H204600C","NLEX01972218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.65208,"d":"21.652"},{"v":2e-06,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-12-18","2026-12-18",{"v":38,"d":"38.00"},"C",100,"American","AOPAQ 2612I203800C","NLEX00097595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,0,{"v":24.4304,"d":"24.430"},{"v":0.450661,"d":"0.45"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"P",100,"American","AOPPQ 2512J204500P","NLEX01026015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,0,{"v":29.60679,"d":"29.607"},{"v":-0.541745,"d":"-0.54"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-03-20","2026-03-20",{"v":41,"d":"41.00"},"C",100,"American","AOPPQ 2603K204100C","NLEX01085524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.59,0,0,0,0,0,0,{"v":32.12073,"d":"32.121"},{"v":0.67114,"d":"0.67"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2025-12-19","2025-12-19",{"v":0.5,"d":"0.50"},"P",100,"American","AOPNL 2512J200050P","NLEN19850507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":12.76164,"d":"12.762"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-09-19","2025-09-19",{"v":9.4,"d":"9.40"},"C",100,"American","AOPSQ 2509J200940C","NLEX02240235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.56545,"d":"38.565"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-10-17","2025-10-17",{"v":7.7,"d":"7.70"},"P",100,"American","AOPSQ 2510H200770P","NLEX02282393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":40.39544,"d":"40.395"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-12-18","2026-12-18",{"v":9,"d":"9.00"},"C",100,"American","AOPSQ 2612I200900C","NLEN25411617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":33.63819,"d":"33.638"},{"v":0.188794,"d":"0.19"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C","2025-11-21","2025-11-21",{"v":60,"d":"60.00"},"P",100,"European","AOPR9C2511L206000P","NLEX02258021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.49,0,0,0,0,0,0,{"v":28.59094,"d":"28.591"},{"v":-0.644024,"d":"-0.64"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-10-17","2025-10-17",{"v":68,"d":"68.00"},"P",100,"American","AOPRX 2510H206800P","NLEX01944563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.07,0,0,0,0,0,0,{"v":28.00944,"d":"28.009"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2029-12-21","2029-12-21",{"v":55,"d":"55.00"},"C",100,"American","AOPRX 2912L205500C","NLEX01362725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.05,20,0,1,{"v":110000,"d":"110,000"},{"v":38020,"d":"38,020"},535,{"v":36.81966,"d":"36.820"},{"v":0.704288,"d":"0.70"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR","2025-10-03","2025-10-03",{"v":64,"d":"64.00"},"P",100,"American","AO1PR 25103206400P","NLEX02329046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.09,0,0,0,0,0,0,{"v":31.28212,"d":"31.282"},{"v":-0.977334,"d":"-0.98"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-12-19","2025-12-19",{"v":44,"d":"44.00"},"C",100,"American","AOQNQ 2512J204400C","NLEX00107154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,10,{"v":20.62862,"d":"20.629"},{"v":0.142685,"d":"0.14"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-03-20","2026-03-20",{"v":52,"d":"52.00"},"P",100,"American","AOQNQ 2603K205200P","NLEX01547184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13,"d":"13.00"},0,0,0,0,0,0,{"v":22.56662,"d":"22.567"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-10-17","2025-10-17",{"v":31,"d":"31.00"},"C",100,"American","AORND 2510H203100C","NLEX02320672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.16,0,0,0,0,0,0,{"v":33.59997,"d":"33.600"},{"v":0.914099,"d":"0.91"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-09-19","2025-09-19",{"v":36.5,"d":"36.50"},"P",100,"American","AOREN 2509J203650P","NLEX02290255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.45415,"d":"45.454"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"C",100,"American","AOREN 2603K202800C","NLEX01101362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.45,0,0,0,0,0,0,{"v":30.67458,"d":"30.675"},{"v":0.965168,"d":"0.97"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-09-19","2025-09-19",{"v":37,"d":"37.00"},"C",100,"American","AORWQ 2509J203700C","NLEX01051807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.11831,"d":"22.118"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-06-19","2026-06-19",{"v":48,"d":"48.00"},"P",100,"American","AORWQ 2606J204800P","NLEX01713612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.05,0,0,0,0,0,0,{"v":23.34769,"d":"23.348"},{"v":-0.933013,"d":"-0.93"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2027-06-18","2027-06-18",{"v":42,"d":"42.00"},"C",100,"American","AORWQ 2706I204200C","NLEX01782567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":21.3268,"d":"21.327"},{"v":0.320245,"d":"0.32"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-09-19","2025-09-19",{"v":620,"d":"620.00"},"P",100,"American","AORHQ 2509J262000P","NLEX00330186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":58.59644,"d":"58.596"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-09-19","2025-09-19",{"v":1260,"d":"1,260.00"},"C",100,"American","AORHQ 2509J2C6000C","NLEX00922495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":668,"d":"668.00"},0,0,0,0,0,0,{"v":58.59644,"d":"58.596"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"American","AORHQ 2512J260000P","NLEX00117146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,3,{"v":77.68319,"d":"77.683"},{"v":-0.00059,"d":"-0.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-06-19","2026-06-19",{"v":1960,"d":"1,960.00"},"C",100,"American","AORHQ 2606J2J6000C","NLEX01757429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":265.5,"d":"265.50"},0,0,0,0,0,0,{"v":40.81644,"d":"40.816"},{"v":0.56685,"d":"0.57"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2028-06-16","2028-06-16",{"v":1000,"d":"1,000.00"},"P",100,"American","AORHQ 2806G2A0000P","NLEX01757478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.92,0,0,0,0,0,0,{"v":44.27051,"d":"44.271"},{"v":-0.093574,"d":"-0.09"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-11-21","2025-11-21",{"v":24,"d":"24.00"},"P",100,"American","AORYR 2511L202400P","NLEX02176694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":31.35228,"d":"31.352"},{"v":-0.614603,"d":"-0.61"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2025-09-19","2025-09-19",{"v":236,"d":"236.00"},"C",10,"American","AOAPQM2509J223600C","NLEX01764722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.27117,"d":"36.271"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-09-19","2025-09-19",{"v":350,"d":"350.00"},"P",100,"American","AOAPQ 2509J235000P","NLEX01724130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.45,0,0,0,0,0,0,{"v":36.27135,"d":"36.271"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-06-19","2026-06-19",{"v":350,"d":"350.00"},"C",100,"American","AOAPQ 2606J235000C","NLEX00608839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":28.15271,"d":"28.153"},{"v":0.053301,"d":"0.05"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2027-06-18","2027-06-18",{"v":200,"d":"200.00"},"P",100,"American","AOAPQ 2706I220000P","NLEN21363143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.06,0,0,0,0,0,0,{"v":26.5223,"d":"26.522"},{"v":-0.275874,"d":"-0.28"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"C",100,"American","AOSBM 2512J202400C","NLEX00509557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,601,{"v":25.52583,"d":"25.526"},{"v":0.221057,"d":"0.22"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-09-19","2025-09-19",{"v":214,"d":"214.00"},"P",100,"American","AOSPQ 2509J221400P","NLEX01752792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7,"d":"4.70"},0,0,0,0,0,0,{"v":59.66227,"d":"59.662"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-10-17","2025-10-17",{"v":116,"d":"116.00"},"P",100,"American","AOSPQ 2510H211600P","NLEX02074352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.19463,"d":"56.195"},{"v":-3.7e-05,"d":"-0.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2027-06-18","2027-06-18",{"v":240,"d":"240.00"},"C",100,"American","AOSPQ 2706I224000C","NLEX00101710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.61,0,0,0,0,0,0,{"v":42.51612,"d":"42.516"},{"v":0.535594,"d":"0.54"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2028-06-16","2028-06-16",{"v":180,"d":"180.00"},"P",100,"American","AOSPQ 2806G218000P","NLEX01753071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.69,0,0,0,0,0,0,{"v":45.04619,"d":"45.046"},{"v":-0.268305,"d":"-0.27"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"American","AORD  2606J202800C","NLEN20216987","EUR",{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},3.16,3.16,3.14,41,0,8,{"v":114800,"d":"114,800"},{"v":13379,"d":"13,379"},{"v":3043,"d":"3,043"},{"v":21.10455,"d":"21.105"},{"v":0.688617,"d":"0.69"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"P",100,"European","AORD9 2512J204500P","NLEX00512346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.95,0,0,0,0,0,0,{"v":34.47606,"d":"34.476"},{"v":-0.988446,"d":"-0.99"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"European","AORD9 2606J202800C","NLEX00512411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,0,{"v":20.97538,"d":"20.975"},{"v":0.664255,"d":"0.66"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-09-19","2025-09-19",{"v":300,"d":"300.00"},"P",100,"American","AOMHQ 2509J230000P","NLEX00877657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":71.6,"d":"71.60"},0,0,0,0,0,0,{"v":31.76357,"d":"31.764"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-10-17","2025-10-17",{"v":260,"d":"260.00"},"C",100,"American","AOMHQ 2510H226000C","NLEX01943292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":24.64651,"d":"24.647"},{"v":0.032607,"d":"0.03"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2027-06-18","2027-06-18",{"v":150,"d":"150.00"},"C",100,"American","AOMHQ 2706I215000C","NLEN21520965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.73,0,0,0,0,0,0,{"v":33.28402,"d":"33.284"},{"v":0.895477,"d":"0.90"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-09-19","2025-09-19",{"v":48,"d":"48.00"},"P",100,"American","AOMNQ 2509J204800P","NLEX00296668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":377.37488,"d":"377.375"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-09-19","2025-09-19",{"v":95,"d":"95.00"},"C",100,"American","AOMNQ 2509J209500C","NLEX01002800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":331.94885,"d":"331.949"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"P",100,"American","AOMNQ 2512J205800P","NLEX00521305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":61.42198,"d":"61.422"},{"v":-0.036485,"d":"-0.04"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"C",100,"American","AOMNQ 2612I204500C","NLEX00148893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.72,0,0,0,0,0,0,{"v":53.53218,"d":"53.532"},{"v":0.944816,"d":"0.94"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2027-06-18","2027-06-18",{"v":32,"d":"32.00"},"P",100,"American","AOMNQ 2706I203200P","NLEX00002587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":52.3247,"d":"52.325"},{"v":-0.024483,"d":"-0.02"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-12-19","2025-12-19",{"v":48,"d":"48.00"},"C",100,"American","AOSHQ 2512J204800C","NLEX00129794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,0,{"v":26.78544,"d":"26.785"},{"v":0.491036,"d":"0.49"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-03-20","2026-03-20",{"v":53,"d":"53.00"},"P",100,"American","AOSHQ 2603K205300P","NLEX00994346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.09,0,0,0,0,0,0,{"v":24.35622,"d":"24.356"},{"v":-0.729886,"d":"-0.73"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-11-21","2025-11-21",{"v":4.6,"d":"4.60"},"P",100,"American","AOSIF 2511L200460P","NLEX02272691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.19895,"d":"40.199"},{"v":-0.000482,"d":"-0.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","AOPLT 2512J201400C","NLEX00516479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.02,0,0,0,0,0,0,{"v":46.08044,"d":"46.080"},{"v":0.98914,"d":"0.99"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"P",100,"American","AOPLT 2603K202600P","NLEX00971005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7,"d":"3.70"},0,0,0,0,0,4,{"v":28.40025,"d":"28.400"},{"v":-0.698706,"d":"-0.70"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"C",100,"American","AOSLG 2512J201600C","NLEX00971773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,38,{"v":22.29984,"d":"22.300"},{"v":0.000299,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-09-19","2025-09-19",{"v":114,"d":"114.00"},"P",100,"American","AOSYQ 2509J211400P","NLEX00187511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.28,0,0,0,0,0,0,{"v":22.30865,"d":"22.309"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-06-19","2026-06-19",{"v":58,"d":"58.00"},"C",100,"American","AOSYQ 2606J205800C","NLEX02021338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.53,0,0,0,0,0,0,{"v":28.9234,"d":"28.923"},{"v":0.901332,"d":"0.90"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-11-21","2025-11-21",{"v":44,"d":"44.00"},"P",100,"American","AOTKG 2511L204400P","NLEX02236464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.28,0,0,0,0,0,2,{"v":26.79826,"d":"26.798"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-03-20","2026-03-20",{"v":32,"d":"32.00"},"C",100,"American","AOTKG 2603K203200C","NLEX01053522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,27,{"v":26.19874,"d":"26.199"},{"v":0.669517,"d":"0.67"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-09-19","2025-09-19",{"v":3.2,"d":"3.20"},"C",100,"American","AOTTM 2509J200320C","NLEX01210833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,0,{"v":75.48228,"d":"75.482"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"P",100,"American","AOTTM 2509J200650P","NLEX00578685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":54.35657,"d":"54.357"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-09-19","2025-09-19",{"v":49.5,"d":"49.50"},"C",100,"American","AOUN  2509J204950C","NLEX02346669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.92,0,0,0,0,0,0,{"v":260.4555,"d":"260.456"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2028-12-15","2028-12-15",{"v":65,"d":"65.00"},"P",100,"American","AOUN  2812F206500P","NLEN20796285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.22,0,0,0,0,0,116,{"v":17.26589,"d":"17.266"},{"v":-0.736787,"d":"-0.74"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-09-19","2025-09-19",{"v":72,"d":"72.00"},"C",100,"European","AOUB9 2509J207200C","NLEX01720443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.38,0,0,0,0,0,0,{"v":27.34816,"d":"27.348"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"P",100,"European","AOUB9 2612I206000P","NLEX01720872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":29.59327,"d":"29.593"},{"v":-0.097708,"d":"-0.10"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"C",100,"American","AOUBL 2706I206000C","NLEX01721441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.98,0,0,0,0,0,0,{"v":29.83525,"d":"29.835"},{"v":0.931387,"d":"0.93"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-09-19","2025-09-19",{"v":55,"d":"55.00"},"P",100,"European","AOUN9 2509J205500P","NLEX01761090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,0,{"v":17.53391,"d":"17.534"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"European","AOUN9 2603K204000C","NLEX00976350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.16,0,0,0,0,0,0,{"v":22.74832,"d":"22.748"},{"v":0.958275,"d":"0.96"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN","2025-10-03","2025-10-03",{"v":64,"d":"64.00"},"C",100,"American","AO1UN 25103206400C","NLEX02329533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.03402,"d":"15.034"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","AOUMG 2512J200800P","NLEX01212623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":92.62858,"d":"92.629"},{"v":-0.005119,"d":"-0.01"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-12-19","2025-12-19",19.48,"C",103,"American","AOVLK 2512J201948C","NLEX01230518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.03,0,0,0,0,0,0,{"v":28.86508,"d":"28.865"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2026-03-20","2026-03-20",25.32,"P",103,"American","AOVLK 2603K202532P","NLEX01104051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":30.24223,"d":"30.242"},{"v":-0.000315,"d":"-0.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-11-21","2025-11-21",{"v":110,"d":"110.00"},"C",100,"American","AOVWQ 2511L211000C","NLEX02173386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":25.67866,"d":"25.679"},{"v":0.142874,"d":"0.14"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-03-20","2026-03-20",{"v":108,"d":"108.00"},"P",100,"American","AOVWQ 2603K210800P","NLEX00987068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.21,0,0,0,0,0,0,{"v":25.28931,"d":"25.289"},{"v":-0.685994,"d":"-0.69"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-09-19","2025-09-19",{"v":27.4,"d":"27.40"},"C",100,"American","AOVVQ 2509J202740C","NLEX01866204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.27197,"d":"33.272"},{"v":0,"d":"0.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"C",100,"American","AOVVQ 2612I202600C","NLEX00239197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.42,0,0,0,0,0,0,{"v":30.84816,"d":"30.848"},{"v":0.581034,"d":"0.58"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2027-12-17","2027-12-17",{"v":23,"d":"23.00"},"P",100,"American","AOVVQ 2712H202300P","NLEX00900178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.42,0,0,0,0,0,0,{"v":31.39129,"d":"31.391"},{"v":-0.345586,"d":"-0.35"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","AOWHV 2606J200600C","NLEX01722506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.67,0,0,0,0,0,0,{"v":24.63439,"d":"24.634"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-06-19","2026-06-19",{"v":160,"d":"160.00"},"P",100,"American","AOWKL 2606J216000P","NLEN21298596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.04,0,0,0,0,0,192,{"v":26.93795,"d":"26.938"},{"v":-0.950979,"d":"-0.95"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-09-19","2025-09-19",{"v":18.5,"d":"18.50"},"C",100,"American","AOZLQ 2509J201850C","NLEX02080169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.72,0,0,0,0,0,0,{"v":63.43006,"d":"63.430"},{"v":1,"d":"1.00"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-11-21","2025-11-21",{"v":26.8,"d":"26.80"},"P",100,"American","AOZLQ 2511L202680P","NLEX02333725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":43.09965,"d":"43.100"},{"v":-0.506631,"d":"-0.51"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-03-20","2026-03-20",{"v":23.5,"d":"23.50"},"C",100,"American","AOZLQ 2603K202350C","NLEX02049115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.62,0,0,0,0,0,0,{"v":41.58409,"d":"41.584"},{"v":0.712498,"d":"0.71"}]
["2025-09-19","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-09-19","2025-09-19",{"v":42,"d":"42.00"},"P",100,"American","AOAGA 2509J204200P","NLEX01203663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.18711,"d":"35.187"},{"v":0,"d":"0.00"}]
["2025-09-19","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2025-09-19","2025-09-19",{"v":4875,"d":"4,875.00"},"P",10,"European","FOBEL 2509J004875P","BEEX00362588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.17,0,0,0,0,0,0,{"v":15.03872,"d":"15.039"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2025-11-21","2025-11-21",{"v":4650,"d":"4,650.00"},"C",10,"European","FOBEL 2511L004650C","BEEX00367991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.32,0,0,0,0,0,0,{"v":16.22588,"d":"16.226"},{"v":0.599707,"d":"0.60"}]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8","2026-03-20","2026-03-20",null,null,10000,null,"BFUC8 2603K000000F","BEEN25018647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE","2025-11-21","2025-11-21",{"v":1.5,"d":"1.50"},"C",100,"American","BOAGE 2511L200150C","BEEX00355558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":76.81652,"d":"76.817"},{"v":0.053192,"d":"0.05"}]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2025-10-17","2025-10-17",{"v":28,"d":"28.00"},"P",100,"American","BOAED 2510H202800P","BEEX00316162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.23388,"d":"22.234"},{"v":0,"d":"0.00"}]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"C",100,"American","BOINT 2512J202000C","BEEX00197398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.6,"d":"30.60"},0,0,0,0,0,0,{"v":45.27803,"d":"45.278"},{"v":1,"d":"1.00"}]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-06-19","2026-06-19",{"v":65,"d":"65.00"},"P",100,"American","BOINT 2606J206500P","BEEX00134243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.9,"d":"14.90"},0,0,0,0,0,261,{"v":21.86171,"d":"21.862"},{"v":-0.900712,"d":"-0.90"}]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-10-17","2025-10-17",{"v":400,"d":"400.00"},"C",100,"American","BOARG 2510H240000C","BEEX00315818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},225.93,0,0,0,0,0,0,{"v":49.57044,"d":"49.570"},{"v":0.999644,"d":"1.00"}]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-09-19","2025-09-19",{"v":12.2,"d":"12.20"},"C",100,"American","BOAZE 2509J201220C","BEEX00375093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":27.48162,"d":"27.482"},{"v":1,"d":"1.00"}]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-10-17","2025-10-17",{"v":10.5,"d":"10.50"},"P",100,"American","BOAZE 2510H201050P","BEEX00339404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":39.84357,"d":"39.844"},{"v":-0.072651,"d":"-0.07"}]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-11-21","2025-11-21",{"v":12.5,"d":"12.50"},"C",100,"American","BOBAR 2511L201250C","BEEX00351219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":36.32268,"d":"36.323"},{"v":0.812396,"d":"0.81"}]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"American","BOBEK 2509J201400P","BEEX00191441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.77123,"d":"24.771"},{"v":0,"d":"0.00"}]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2025-09-19","2025-09-19",{"v":66,"d":"66.00"},"C",100,"American","BOCOF 2509J206600C","BEEX00290557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.95,0,0,0,0,0,0,{"v":34.39649,"d":"34.396"},{"v":1,"d":"1.00"}]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-06-19","2026-06-19",{"v":27,"d":"27.00"},"P",100,"American","BOCOL 2606J202700P","BEEX00292983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":26.39355,"d":"26.394"},{"v":-0.060971,"d":"-0.06"}]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-09-19","2025-09-19",{"v":115,"d":"115.00"},"C",100,"American","BOIET 2509J211500C","BEEX00199253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.00"},0,0,0,0,0,0,{"v":31.89432,"d":"31.894"},{"v":1,"d":"1.00"}]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-10-17","2025-10-17",{"v":94,"d":"94.00"},"P",100,"American","BOELA 2510H209400P","BEEX00317384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":27.38173,"d":"27.382"},{"v":-0.384393,"d":"-0.38"}]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-11-21","2025-11-21",{"v":102,"d":"102.00"},"P",100,"American","BOELA 2511L210200P","BEEX00354262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.79,0,0,0,0,0,0,{"v":25.18674,"d":"25.187"},{"v":-0.707126,"d":"-0.71"}]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"C",100,"American","BORCU 2606J202400C","BEEX00281671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":19.74408,"d":"19.744"},{"v":0.161539,"d":"0.16"}]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS","2025-10-03","2025-10-03",{"v":26.4,"d":"26.40"},"P",100,"American","BO1GS 25103202640P","BEEX00382727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":34.05444,"d":"34.054"},{"v":-0.087457,"d":"-0.09"}]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS","2025-09-26","2025-09-26",{"v":27.6,"d":"27.60"},"C",100,"American","BO4GS 2509Q202760C","BEEX00379350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":30.79901,"d":"30.799"},{"v":0.848446,"d":"0.85"}]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"P",100,"American","BOGLS 2512J204500P","BEEN10706909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.2,"d":"16.20"},0,0,0,0,0,0,{"v":41.11518,"d":"41.115"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",100,"American","BOGLS 2612I205000C","BEEX00303335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,3,{"v":32.75762,"d":"32.758"},{"v":0.105016,"d":"0.11"}]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB","2025-09-26","2025-09-26",{"v":76,"d":"76.00"},"P",100,"American","BO4KB 2509Q207600P","BEEX00371209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.89596,"d":"22.896"},{"v":0,"d":"0.00"}]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-10-17","2025-10-17",{"v":98,"d":"98.00"},"P",100,"American","BOKBC 2510H209800P","BEEX00321188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,100,{"v":20.00425,"d":"20.004"},{"v":-0.323769,"d":"-0.32"}]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-09-19","2025-09-19",{"v":38,"d":"38.00"},"C",100,"American","BOMEL 2509J203800C","BEEX00187357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.2,"d":"28.20"},0,0,0,0,0,0,{"v":41.66779,"d":"41.668"},{"v":1,"d":"1.00"}]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-06-19","2026-06-19",{"v":65,"d":"65.00"},"P",100,"American","BOMEL 2606J206500P","BEEX00280921","EUR",{"v":7.7,"d":"7.70"},{"v":7.7,"d":"7.70"},{"v":7.7,"d":"7.70"},{"v":7.7,"d":"7.70"},6.98,1,0,1,{"v":6500,"d":"6,500"},770,47,{"v":31.44112,"d":"31.441"},{"v":-0.450903,"d":"-0.45"}]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-10-17","2025-10-17",{"v":5,"d":"5.00"},"C",100,"American","BOBLG 2510H200500C","BEEX00320396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,0,{"v":22.13992,"d":"22.140"},{"v":1,"d":"1.00"}]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-11-21","2025-11-21",{"v":6.8,"d":"6.80"},"P",100,"American","BOBLG 2511L200680P","BEEX00357406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,1,{"v":30.93127,"d":"30.931"},{"v":-0.256444,"d":"-0.26"}]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-09-19","2025-09-19",{"v":19,"d":"19.00"},"C",100,"American","BOSOV 2509J201900C","BEEX00330478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.48,0,0,0,0,0,0,{"v":34.10456,"d":"34.105"},{"v":1,"d":"1.00"}]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-11-21","2025-11-21",{"v":12,"d":"12.00"},"P",100,"American","BOSOV 2511L201200P","BEEX00358065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.44205,"d":"52.442"},{"v":-6.8e-05,"d":"-0.00"}]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-11-21","2025-11-21",{"v":30,"d":"30.00"},"C",100,"American","BOSYE 2511L203000C","BEEX00365490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.46,0,0,0,0,0,0,{"v":51.87726,"d":"51.877"},{"v":1,"d":"1.00"}]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2025-09-19","2025-09-19",{"v":140,"d":"140.00"},"C",100,"American","BOTUB 2509J214000C","BEEX00285656","EUR",{"v":26.2,"d":"26.20"},{"v":26.2,"d":"26.20"},{"v":26.2,"d":"26.20"},{"v":26.2,"d":"26.20"},{"v":27,"d":"27.00"},1,0,1,{"v":14000,"d":"14,000"},{"v":2620,"d":"2,620"},0,{"v":166.17948,"d":"166.179"},{"v":1,"d":"1.00"}]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-10-17","2025-10-17",{"v":70,"d":"70.00"},"P",100,"American","BOUCB 2510H207000P","BEEX00312344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":84.95547,"d":"84.955"},{"v":0,"d":"0.00"}]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC","2025-10-03","2025-10-03",{"v":225,"d":"225.00"},"C",100,"American","BO1UC 25103222500C","BEEX00377313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,0,{"v":53.39406,"d":"53.394"},{"v":0.181473,"d":"0.18"}]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"P",100,"American","BOUMC 2509J200700P","BEEX00004909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":280.58201,"d":"280.582"},{"v":0,"d":"0.00"}]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","BOUMC 2606J200600C","BEEX00152914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.14,0,0,0,0,0,0,{"v":49.91236,"d":"49.912"},{"v":0.98566,"d":"0.99"}]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","BOWDP 2603K200800P","BEEX00188025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.66646,"d":"28.666"},{"v":0,"d":"0.00"}]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-09-19","2025-09-19",{"v":46,"d":"46.00"},"C",100,"American","BOAGB 2509J204600C","BEEX00003935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.35,0,0,0,0,0,0,{"v":25.38714,"d":"25.387"},{"v":1,"d":"1.00"}]
["2025-09-19","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2025-09-19","2025-09-19",{"v":2.3,"d":"2.30"},"P",100,"American","BOBPO 2509J200230P","BEEX00281044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.40664,"d":"42.407"},{"v":0,"d":"0.00"}]
["2025-09-19","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2025-09-19","2025-09-19",{"v":3.6,"d":"3.60"},"C",100,"American","SOEDP 2509J200360C","PTEX00027642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":20.07449,"d":"20.074"},{"v":1,"d":"1.00"}]
["2025-09-19","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-10-17","2025-10-17",{"v":7.6,"d":"7.60"},"P",100,"American","SOEDR 2510H200760P","PTEX00029507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.32009,"d":"29.320"},{"v":-0.000379,"d":"-0.00"}]
["2025-09-19","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"C",100,"American","SOJMA 2509J202600C","PTEX00028129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.35005,"d":"25.350"},{"v":0,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB","2025-10-03","2025-10-03",{"v":40800,"d":"40,800.00"},"C",2.5,"European","IO1MIB25103040800C","IT0024861392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1624,"d":"1,624.00"},0,0,0,0,0,0,{"v":17.28342,"d":"17.283"},{"v":0.863155,"d":"0.86"}]
["2025-09-19","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-09-19","2025-09-19",{"v":42100,"d":"42,100.00"},"P",2.5,"European","IOMIB 2509J042100P","IT0024485267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.33864,"d":"14.339"},{"v":0,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-11-21","2025-11-21",{"v":37000,"d":"37,000.00"},"C",2.5,"European","IOMIB 2511L037000C","IT0024697697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5589,"d":"5,589.00"},0,0,0,0,0,0,{"v":23.71421,"d":"23.714"},{"v":0.921385,"d":"0.92"}]
["2025-09-19","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-12-19","2025-12-19",{"v":35500,"d":"35,500.00"},"P",2.5,"European","IOMIB 2512J035500P","IT0023134346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":184,"d":"184.00"},0,0,0,0,0,88,{"v":24.75092,"d":"24.751"},{"v":-0.075305,"d":"-0.08"}]
["2025-09-19","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":55500,"d":"55,500.00"},"C",2.5,"European","IOMIB 2606J055500C","IT0024814953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.00"},0,0,0,0,0,0,{"v":14.57421,"d":"14.574"},{"v":0.011774,"d":"0.01"}]
["2025-09-19","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-12-17","2027-12-17",{"v":26000,"d":"26,000.00"},"C",2.5,"European","IOMIB 2712H026000C","IT0017935658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14921,"d":"14,921.00"},0,0,0,0,0,0,{"v":31.42828,"d":"31.428"},{"v":0.872175,"d":"0.87"}]
["2025-09-19","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-12-15","2028-12-15",{"v":26000,"d":"26,000.00"},"P",2.5,"European","IOMIB 2812F026000P","IT0018988508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1931,"d":"1,931.00"},0,0,0,0,0,0,{"v":29.61133,"d":"29.611"},{"v":-0.146082,"d":"-0.15"}]
["2025-09-19","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2031-12-19","2031-12-19",{"v":39000,"d":"39,000.00"},"C",2.5,"European","IOMIB 3112J039000C","IT0023135079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4722,"d":"4,722.00"},0,0,0,0,0,0,{"v":16.29246,"d":"16.292"},{"v":0.537998,"d":"0.54"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future (Physical)","MDB7","2025-10-17","2025-10-17",null,null,1320,null,"EFMDB72510H000000F","IT0024428044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9952,"d":"8.00"},0,0,0,0,0,28,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8","2027-12-17","2027-12-17",null,null,10000,null,"EFSTL82712H000000F","IT0020403140","EUR",0.21,0.21,0.21,0.21,0.21,50,0,1,{"v":105000,"d":"105,000"},0,50,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-10-16","2025-10-17",2.45,"P",5000,"American","EOA2A 2510H424500P","IT0024900869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3186,"d":"0.32"},0,0,0,0,0,0,{"v":27.77546,"d":"27.775"},{"v":-0.976018,"d":"-0.98"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-12-18","2025-12-19",0.38,"C",5000,"American","EOA2A 2512J403800C","IT0020456916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7542,"d":"1.75"},0,0,0,0,0,0,{"v":22.65141,"d":"22.651"},{"v":1,"d":"1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-06-18","2026-06-19",{"v":4.4,"d":"4.40"},"P",5000,"American","EOA2A 2606J444000P","IT0021115230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2944,"d":"2.29"},0,0,0,0,0,0,{"v":19.74711,"d":"19.747"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2028-06-15","2028-06-16",{"v":2.4,"d":"2.40"},"P",5000,"American","EOA2A 2806G424000P","IT0024361716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5129,"d":"0.51"},0,0,0,0,0,0,{"v":18.72063,"d":"18.721"},{"v":-0.692941,"d":"-0.69"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-09-18","2025-09-19",{"v":9.5,"d":"9.50"},"C",500,"American","EOACE 2509J495000C","IT0023662080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.69,0,0,0,0,0,0,{"v":45.20149,"d":"45.201"},{"v":1,"d":"1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-03-19","2026-03-20",{"v":14,"d":"14.00"},"P",500,"American","EOACE 2603K314000P","IT0023468157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0127,"d":"0.01"},0,0,0,0,0,0,{"v":21.48163,"d":"21.482"},{"v":-0.011864,"d":"-0.01"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-06-18","2026-06-19",{"v":35,"d":"35.00"},"C",500,"American","EOACE 2606J335000C","IT0024362763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.41821,"d":"17.418"},{"v":5.8e-05,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-11-20","2025-11-21",{"v":11.5,"d":"11.50"},"P",500,"American","EOAMP 2511L311500P","IT0024701424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0869,"d":"0.09"},0,0,0,0,0,0,{"v":45.57783,"d":"45.578"},{"v":-0.064972,"d":"-0.06"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-06-18","2026-06-19",{"v":17,"d":"17.00"},"C",500,"American","EOAMP 2606J317000C","IT0024363209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9009,"d":"0.90"},0,0,0,0,0,0,{"v":31.37113,"d":"31.371"},{"v":0.380828,"d":"0.38"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-09-18","2025-09-19",{"v":3.8,"d":"3.80"},"P",500,"American","EOARIS2509J438000P","IT0022759267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.97328,"d":"37.973"},{"v":0,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-12-18","2025-12-19",{"v":2.4,"d":"2.40"},"C",500,"American","EOARIS2512J424000C","IT0023155523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8982,"d":"1.90"},0,0,0,0,0,0,{"v":39.51113,"d":"39.511"},{"v":0.999108,"d":"1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-09-18","2025-09-19",{"v":26.5,"d":"26.50"},"C",500,"American","EOAZM 2509J326500C","IT0024677236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.43,0,0,0,0,0,0,{"v":40.31422,"d":"40.314"},{"v":1,"d":"1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-10-16","2025-10-17",{"v":27,"d":"27.00"},"P",500,"American","EOAZM 2510H327000P","IT0024556901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0195,"d":"0.02"},0,0,0,0,0,2,{"v":26.78454,"d":"26.785"},{"v":-0.022131,"d":"-0.02"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-03-19","2026-03-20",{"v":28,"d":"28.00"},"C",500,"American","EOAZM 2603K328000C","IT0023460881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2876,"d":"4.29"},0,0,0,0,0,11,{"v":25.6347,"d":"25.635"},{"v":0.772467,"d":"0.77"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-06-18","2026-06-19",{"v":62,"d":"62.00"},"P",500,"American","EOAZM 2606J362000P","IT0024416379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.3471,"d":"31.35"},0,0,0,0,0,0,{"v":20.93599,"d":"20.936"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-11-20","2025-11-21",{"v":19.5,"d":"19.50"},"C",500,"American","EOBFF 2511L319500C","IT0024769496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.08271,"d":"31.083"},{"v":2e-06,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-12-18","2025-12-19",{"v":7,"d":"7.00"},"P",500,"American","EOBFF 2512J470000P","IT0023123406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,5,{"v":27.41449,"d":"27.414"},{"v":-0.000421,"d":"-0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-09-18","2025-09-19",{"v":5.8,"d":"5.80"},"C",1000,"European","EOBPE52509J458000C","IT0022785619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.492,"d":"3.49"},0,0,0,0,0,0,{"v":223.26872,"d":"223.269"},{"v":1,"d":"1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-12-18","2025-12-19",{"v":19,"d":"19.00"},"P",1000,"European","EOBPE52512J319000P","IT0024610054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7424,"d":"9.74"},0,0,0,0,0,0,{"v":29.37464,"d":"29.375"},{"v":-0.999999,"d":"-1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":2.8,"d":"2.80"},"C",1000,"European","EOBPE52603K428000C","IT0023681684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3829,"d":"6.38"},0,0,0,0,0,0,{"v":65.56466,"d":"65.565"},{"v":0.99757,"d":"1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-10-16","2025-10-17",{"v":12,"d":"12.00"},"C",1000,"American","EOBPE 2510H312000C","IT0024488857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":26.59496,"d":"26.595"},{"v":0.000522,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",{"v":3.5,"d":"3.50"},"P",1000,"American","EOBPE 2512J435000P","IT0023547174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0041,"d":"0.00"},0,0,0,0,0,0,{"v":77.71273,"d":"77.713"},{"v":-0.003357,"d":"-0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-03-19","2026-03-20",{"v":6,"d":"6.00"},"C",1000,"American","EOBPE 2603K460000C","IT0023428540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.46,0,0,0,0,0,0,{"v":41.66407,"d":"41.664"},{"v":0.985959,"d":"0.99"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",{"v":7.6,"d":"7.60"},"P",1000,"American","EOBPE 2612I476000P","IT0019169868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.724,"d":"0.72"},0,0,0,0,0,2,{"v":34.25981,"d":"34.260"},{"v":-0.285873,"d":"-0.29"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-12-16","2027-12-17",{"v":14,"d":"14.00"},"C",1000,"American","EOBPE 2712H314000C","IT0022025727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2676,"d":"0.27"},0,0,0,0,0,0,{"v":28.65787,"d":"28.658"},{"v":0.173429,"d":"0.17"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-06-14","2029-06-15",{"v":10,"d":"10.00"},"P",1000,"American","EOBPE 2906F310000P","IT0022441056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1263,"d":"3.13"},0,0,0,0,0,0,{"v":32.22729,"d":"32.227"},{"v":-0.526196,"d":"-0.53"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS","2025-09-18","2025-09-19",{"v":5.3175,"d":"5.32"},"C",790,"American","EOBPS 2509J453175C","IT0022762071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9745,"d":"3.97"},0,0,0,0,0,0,{"v":223.26907,"d":"223.269"},{"v":1,"d":"1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-09-18","2025-09-19",{"v":26,"d":"26.00"},"P",100,"American","EOBGN 2509J326000P","IT0023639450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.35282,"d":"27.353"},{"v":0,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-11-20","2025-11-21",{"v":60,"d":"60.00"},"P",100,"American","EOBGN 2511L360000P","IT0024738160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11,"d":"11.00"},0,0,0,0,0,0,{"v":21.45814,"d":"21.458"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":84,"d":"84.00"},"C",100,"American","EOBGN 2512J384000C","IT0020449978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.92933,"d":"19.929"},{"v":0,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-12-17","2026-12-18",{"v":88,"d":"88.00"},"P",100,"American","EOBGN 2612I388000P","IT0021782484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.854,"d":"39.85"},0,0,0,0,0,0,{"v":19.62488,"d":"19.625"},{"v":-0.999328,"d":"-1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-09-18","2025-09-19",{"v":29,"d":"29.00"},"C",100,"American","EOIF  2509J329000C","IT0022786450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.72718,"d":"20.727"},{"v":0,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-10-16","2025-10-17",{"v":30.5,"d":"30.50"},"P",100,"American","EOIF  2510H330500P","IT0024887025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.24,0,0,0,0,0,0,{"v":18.48764,"d":"18.488"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-06-18","2026-06-19",{"v":12.5,"d":"12.50"},"C",100,"American","EOIF  2606J312500C","IT0024333228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.81,0,0,0,0,0,0,{"v":26.81471,"d":"26.815"},{"v":1,"d":"1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-10-16","2025-10-17",{"v":33,"d":"33.00"},"P",500,"American","EOBME 2510H333000P","IT0024608553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16,"d":"16.00"},0,0,0,0,0,0,{"v":21.27763,"d":"21.278"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-12-18","2025-12-19",{"v":7,"d":"7.00"},"C",500,"American","EOBME 2512J470000C","IT0023545608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.029,"d":"10.03"},0,0,0,0,0,0,{"v":39.35884,"d":"39.359"},{"v":1,"d":"1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-09-18","2025-09-19",{"v":2.9,"d":"2.90"},"C",1000,"American","EOBMP 2509J429000C","IT0023546341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.191,"d":"5.19"},0,0,0,0,0,0,{"v":52.6687,"d":"52.669"},{"v":1,"d":"1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-10-16","2025-10-17",{"v":16,"d":"16.00"},"P",1000,"American","EOBMP 2510H316000P","IT0024605039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.019,"d":"8.02"},0,0,0,0,0,0,{"v":45.3442,"d":"45.344"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":5.8,"d":"5.80"},"C",1000,"American","EOBMP 2512J458000C","IT0023070094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2787,"d":"2.28"},0,0,0,0,0,0,{"v":48.04123,"d":"48.041"},{"v":0.931295,"d":"0.93"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-12-17","2026-12-18",{"v":28,"d":"28.00"},"P",1000,"American","EOBMP 2612I328000P","IT0023399816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.4364,"d":"20.44"},0,0,0,0,0,0,{"v":37.62062,"d":"37.621"},{"v":-0.989872,"d":"-0.99"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-06-17","2027-06-18",{"v":5.2,"d":"5.20"},"C",1000,"American","EOBMP 2706I452000C","IT0022440124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9507,"d":"2.95"},0,0,0,0,0,0,{"v":44.85108,"d":"44.851"},{"v":0.930648,"d":"0.93"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2025-09-18","2025-09-19",{"v":8,"d":"8.00"},"P",1320,"European","EOMDB32509J480000P","IT0024849363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.07726,"d":"35.077"},{"v":0,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2025-12-18","2025-12-19",{"v":14.769,"d":"14.77"},"C",1320,"European","EOMDB32512J314769C","IT0023951277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":42.63011,"d":"42.630"},{"v":0.002851,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-03-19","2026-03-20",{"v":9.8463,"d":"9.85"},"P",1320,"European","EOMDB32603K498463P","IT0023822767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0401,"d":"2.04"},0,0,0,0,0,8,{"v":36.64221,"d":"36.642"},{"v":-0.738454,"d":"-0.74"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-12-17","2026-12-18",{"v":8.3315,"d":"8.33"},"P",1320,"European","EOMDB32612I483315P","IT0024178391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8802,"d":"1.88"},0,0,0,0,0,0,{"v":39.17152,"d":"39.172"},{"v":-0.524255,"d":"-0.52"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2027-12-16","2027-12-17",{"v":36,"d":"36.00"},"C",500,"European","EOMDB32712H336000C","IT0024180009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0059,"d":"0.01"},0,0,0,0,0,0,{"v":38.94891,"d":"38.949"},{"v":0.005662,"d":"0.01"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2029-06-14","2029-06-15",{"v":72,"d":"72.00"},"P",500,"European","EOMDB32906F372000P","IT0024182435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.9892,"d":"60.99"},0,0,0,0,0,0,{"v":37.76025,"d":"37.760"},{"v":-0.998935,"d":"-1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2025-09-18","2025-09-19",{"v":4.3551,"d":"4.36"},"C",1320,"American","EOMDB 2509J443551C","IT0022766759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7359,"d":"3.74"},0,0,0,0,0,0,{"v":52.01859,"d":"52.019"},{"v":1,"d":"1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2025-10-16","2025-10-17",{"v":5.6806,"d":"5.68"},"P",1320,"American","EOMDB 2510H456806P","IT0024499326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":47.19709,"d":"47.197"},{"v":-0.003265,"d":"-0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-03-19","2026-03-20",{"v":3.787,"d":"3.79"},"C",1320,"American","EOMDB 2603K437870C","IT0023531764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2678,"d":"4.27"},0,0,0,0,0,0,{"v":59.16191,"d":"59.162"},{"v":0.979154,"d":"0.98"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-06-18","2026-06-19",{"v":3.3326,"d":"3.33"},"P",1320,"American","EOMDB 2606J433326P","IT0017942688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0598,"d":"0.06"},0,0,0,0,0,4,{"v":58.69921,"d":"58.699"},{"v":-0.033954,"d":"-0.03"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2027-06-17","2027-06-18",{"v":1.6663,"d":"1.67"},"P",1320,"American","EOMDB 2706I416663P","IT0017944684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0105,"d":"0.01"},0,0,0,0,0,0,{"v":49.25441,"d":"49.254"},{"v":-0.00604,"d":"-0.01"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2029-06-14","2029-06-15",{"v":9.0889,"d":"9.09"},"C",1320,"American","EOMDB 2906F490889C","IT0019758553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3277,"d":"0.33"},0,0,0,0,0,0,{"v":22.40979,"d":"22.410"},{"v":0.300584,"d":"0.30"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2030-06-20","2030-06-21",{"v":1.8178,"d":"1.82"},"P",1320,"American","EOMDB 3006L418178P","IT0021060410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1608,"d":"0.16"},0,0,0,0,0,0,{"v":46.03813,"d":"46.038"},{"v":-0.046373,"d":"-0.05"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2032-06-17","2032-06-18",{"v":20,"d":"20.00"},"C",500,"American","EOMDB 3206I320000C","IT0024295187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0417,"d":"0.04"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":0.040143,"d":"0.04"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-10-16","2025-10-17",{"v":8.5,"d":"8.50"},"P",1000,"European","EOBPM32510H485000P","IT0024905223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0023,"d":"0.00"},0,0,0,0,0,0,{"v":56.00973,"d":"56.010"},{"v":-0.003642,"d":"-0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-12-18","2025-12-19",{"v":19.5,"d":"19.50"},"C",1000,"European","EOBPM32512J319500C","IT0023838474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":31.02703,"d":"31.027"},{"v":0.001747,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-12-17","2026-12-18",{"v":26,"d":"26.00"},"P",1000,"European","EOBPM32612I326000P","IT0024172717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.0478,"d":"14.05"},0,0,0,0,0,0,{"v":24.99686,"d":"24.997"},{"v":-0.99713,"d":"-1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2027-12-16","2027-12-17",{"v":15,"d":"15.00"},"C",1000,"European","EOBPM32712H315000C","IT0024174028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8554,"d":"0.86"},0,0,0,0,0,0,{"v":30.73154,"d":"30.732"},{"v":0.334409,"d":"0.33"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-06-14","2029-06-15",{"v":20,"d":"20.00"},"C",1000,"European","EOBPM32906F320000C","IT0024176346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3399,"d":"0.34"},0,0,0,0,0,0,{"v":26.76039,"d":"26.760"},{"v":0.160315,"d":"0.16"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-10-16","2025-10-17",15.25,"P",1000,"European","EOBPM52510H315250P","IT0024905942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5543,"d":"2.55"},0,0,0,0,0,0,{"v":30.78752,"d":"30.788"},{"v":-0.983045,"d":"-0.98"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-11-20","2025-11-21",{"v":25,"d":"25.00"},"C",1000,"European","EOBPM52511L325000C","IT0024711498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.35857,"d":"30.359"},{"v":0,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-06-18","2026-06-19",{"v":6,"d":"6.00"},"P",1000,"European","EOBPM52606J460000P","IT0024371434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1004,"d":"0.10"},0,0,0,0,0,0,{"v":51.63848,"d":"51.638"},{"v":-0.040159,"d":"-0.04"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-09-18","2025-09-19",{"v":7.2,"d":"7.20"},"C",1000,"American","EOBPM 2509J472000C","IT0022760893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.58,0,0,0,0,0,0,{"v":300.2366,"d":"300.237"},{"v":1,"d":"1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",0.64,"P",1000,"American","EOBPM 2512J406400P","IT0017744308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":92.53151,"d":"92.532"},{"v":0,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":4.8,"d":"4.80"},"C",1000,"American","EOBPM 2606J448000C","IT0018430451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.907,"d":"7.91"},0,0,0,0,0,0,{"v":85.42072,"d":"85.421"},{"v":0.993269,"d":"0.99"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-12-17","2026-12-18",{"v":6.4,"d":"6.40"},"C",1000,"American","EOBPM 2612I464000C","IT0019006078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3507,"d":"6.35"},0,0,0,0,0,0,{"v":65.76924,"d":"65.769"},{"v":0.970697,"d":"0.97"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-06-15","2028-06-16",{"v":4,"d":"4.00"},"P",1000,"American","EOBPM 2806G440000P","IT0021066730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5931,"d":"0.59"},0,0,0,0,0,0,{"v":65.43142,"d":"65.431"},{"v":-0.071666,"d":"-0.07"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2030-06-20","2030-06-21",{"v":26,"d":"26.00"},"C",1000,"American","EOBPM 3006L326000C","IT0024367861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7708,"d":"0.77"},0,0,0,0,0,0,{"v":37.73789,"d":"37.738"},{"v":0.240728,"d":"0.24"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-09-18","2025-09-19",{"v":6.2,"d":"6.20"},"P",500,"American","EOBRE 2509J462000P","IT0023497776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.20513,"d":"25.205"},{"v":0,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-12-18","2025-12-19",{"v":34,"d":"34.00"},"C",500,"American","EOBRE 2512J334000C","IT0020450935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.0801,"d":"22.080"},{"v":0,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-03-19","2026-03-20",{"v":4.8,"d":"4.80"},"P",500,"American","EOBRE 2603K448000P","IT0023551671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":27.24326,"d":"27.243"},{"v":-0.000163,"d":"-0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-06-17","2027-06-18",{"v":4.8,"d":"4.80"},"C",500,"American","EOBRE 2706I448000C","IT0022443169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4918,"d":"4.49"},0,0,0,0,0,0,{"v":29.49644,"d":"29.496"},{"v":0.993487,"d":"0.99"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-09-18","2025-09-19",{"v":98,"d":"98.00"},"P",100,"American","EOBC  2509J398000P","IT0022793506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.56623,"d":"48.566"},{"v":0,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-11-20","2025-11-21",{"v":56,"d":"56.00"},"P",100,"American","EOBC  2511L356000P","IT0024770585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0182,"d":"0.02"},0,0,0,0,0,0,{"v":56.00028,"d":"56.000"},{"v":-0.002372,"d":"-0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-06-18","2026-06-19",{"v":138,"d":"138.00"},"C",100,"American","EOBC  2606J213800C","IT0024348929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.352,"d":"2.35"},0,0,0,0,0,0,{"v":30.49476,"d":"30.495"},{"v":0.17982,"d":"0.18"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-10-16","2025-10-17",{"v":84,"d":"84.00"},"P",100,"American","EOBZU 2510H384000P","IT0024490804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.7,"d":"35.70"},0,0,0,0,0,0,{"v":24.59709,"d":"24.597"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-12-18","2025-12-19",{"v":44,"d":"44.00"},"C",100,"American","EOBZU 2512J344000C","IT0023084152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5855,"d":"5.59"},0,0,0,0,0,10,{"v":29.90584,"d":"29.906"},{"v":0.771227,"d":"0.77"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-09-18","2025-09-19",{"v":27.5,"d":"27.50"},"P",100,"American","EOCRL 2509J327500P","IT0024679869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.15,0,0,0,0,0,0,{"v":33.93607,"d":"33.936"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-10-16","2025-10-17",{"v":24.5,"d":"24.50"},"C",100,"American","EOCRL 2510H324500C","IT0024896174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3003,"d":"0.30"},0,0,0,0,0,0,{"v":33.92065,"d":"33.921"},{"v":0.247384,"d":"0.25"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-03-19","2026-03-20",{"v":31,"d":"31.00"},"P",100,"American","EOCRL 2603K331000P","IT0023927269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2852,"d":"8.29"},0,0,0,0,0,0,{"v":33.98613,"d":"33.986"},{"v":-0.895929,"d":"-0.90"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-10-16","2025-10-17",{"v":3.5,"d":"3.50"},"C",1000,"European","EOCPR52510H435000C","IT0024561133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1462,"d":"2.15"},0,0,0,0,0,0,{"v":30.75317,"d":"30.753"},{"v":1,"d":"1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-12-18","2025-12-19",{"v":3.2,"d":"3.20"},"C",1000,"European","EOCPR52512J432000C","IT0023642066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.471,"d":"2.47"},0,0,0,0,0,0,{"v":59.28644,"d":"59.286"},{"v":0.981522,"d":"0.98"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-06-18","2026-06-19",{"v":7.2,"d":"7.20"},"P",1000,"European","EOCPR52606J472000P","IT0024352053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6233,"d":"1.62"},0,0,0,0,0,0,{"v":27.38166,"d":"27.382"},{"v":-0.813048,"d":"-0.81"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-09-18","2025-09-19",{"v":7.9,"d":"7.90"},"C",1000,"American","EOCPR 2509J479000C","IT0024679117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.41332,"d":"30.413"},{"v":0,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-12-18","2025-12-19",{"v":6.4,"d":"6.40"},"P",1000,"American","EOCPR 2512J464000P","IT0023124743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8171,"d":"0.82"},0,0,0,0,0,30,{"v":27.43769,"d":"27.438"},{"v":-0.809277,"d":"-0.81"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-09-18","2025-09-19",{"v":48,"d":"48.00"},"C",100,"American","EODAN 2509J348000C","IT0023927830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.61661,"d":"25.617"},{"v":0,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-10-16","2025-10-17",{"v":52,"d":"52.00"},"P",100,"American","EODAN 2510H352000P","IT0024563501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.85,0,0,0,0,0,0,29.623,{"v":-1,"d":"-1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-03-19","2026-03-20",{"v":58,"d":"58.00"},"C",100,"American","EODAN 2603K358000C","IT0023928531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1044,"d":"0.10"},0,0,0,0,0,0,{"v":27.35033,"d":"27.350"},{"v":0.036222,"d":"0.04"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-06-18","2026-06-19",{"v":31,"d":"31.00"},"P",100,"American","EODAN 2606J331000P","IT0024353630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7696,"d":"0.77"},0,0,0,0,0,0,{"v":30.76573,"d":"30.766"},{"v":-0.12866,"d":"-0.13"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-10-16","2025-10-17",{"v":32.5,"d":"32.50"},"C",500,"American","EODLG 2510H332500C","IT0024897412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2613,"d":"0.26"},0,0,0,0,0,0,{"v":22.90311,"d":"22.903"},{"v":0.23527,"d":"0.24"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-09-18","2025-09-19",{"v":122,"d":"122.00"},"C",100,"American","EODIA 2509J212200C","IT0022804279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,51.849,{"v":0,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-10-16","2025-10-17",{"v":124,"d":"124.00"},"P",100,"American","EODIA 2510H212400P","IT0024564525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.34,0,0,0,0,0,0,{"v":21.68245,"d":"21.682"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-03-19","2026-03-20",{"v":112,"d":"112.00"},"C",100,"American","EODIA 2603K211200C","IT0023464107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1343,"d":"0.13"},0,0,0,0,0,0,{"v":24.37701,"d":"24.377"},{"v":0.027347,"d":"0.03"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-09-18","2025-09-19",{"v":8.6,"d":"8.60"},"P",500,"American","EOENAV2509J486000P","IT0024618578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.338,"d":"4.34"},0,0,0,0,0,0,{"v":27.51577,"d":"27.516"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-11-20","2025-11-21",{"v":2.5,"d":"2.50"},"C",500,"American","EOENAV2511L425000C","IT0024775154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8101,"d":"1.81"},0,0,0,0,0,0,{"v":19.53,"d":"19.530"},{"v":1,"d":"1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-06-18","2026-06-19",{"v":5,"d":"5.00"},"P",500,"American","EOENAV2606J450000P","IT0024356351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8788,"d":"0.88"},0,0,0,0,0,0,{"v":16.30236,"d":"16.302"},{"v":-0.902927,"d":"-0.90"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-09-18","2025-09-19",{"v":16.5,"d":"16.50"},"C",500,"American","EOERG 2509J316500C","IT0022899105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.18,0,0,0,0,0,0,{"v":28.31501,"d":"28.315"},{"v":1,"d":"1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-11-20","2025-11-21",{"v":37,"d":"37.00"},"P",500,"American","EOERG 2511L337000P","IT0024716869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.64,0,0,0,0,0,0,{"v":23.18208,"d":"23.182"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-09-18","2025-09-19",{"v":7.7,"d":"7.70"},"P",500,"European","EOENE32509J477000P","IT0024682244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.5831,"d":"15.583"},{"v":0,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-10-16","2025-10-17",{"v":8.4,"d":"8.40"},"C",500,"European","EOENE32510H484000C","IT0024567833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0016,"d":"0.00"},0,0,0,0,0,0,{"v":13.09531,"d":"13.095"},{"v":0.016094,"d":"0.02"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-03-19","2026-03-20",{"v":8.2,"d":"8.20"},"P",500,"European","EOENE32603K482000P","IT0023466052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6932,"d":"0.69"},0,0,0,0,0,0,{"v":15.66993,"d":"15.670"},{"v":-0.722332,"d":"-0.72"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-06-18","2026-06-19",{"v":2.2,"d":"2.20"},"C",500,"European","EOENE32606J422000C","IT0019235933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3844,"d":"5.38"},0,0,0,0,0,0,{"v":31.04762,"d":"31.048"},{"v":0.999999,"d":"1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-06-15","2028-06-16",{"v":4,"d":"4.00"},"P",500,"European","EOENE32806G440000P","IT0021041188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1472,"d":"0.15"},0,0,0,0,0,0,{"v":30.03929,"d":"30.039"},{"v":-0.078311,"d":"-0.08"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2030-06-20","2030-06-21",{"v":6.4,"d":"6.40"},"C",500,"European","EOENE33006L464000C","IT0024357680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2233,"d":"1.22"},0,0,0,0,0,0,{"v":21.88481,"d":"21.885"},{"v":0.624865,"d":"0.62"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-09-18","2025-09-19",{"v":8.9,"d":"8.90"},"P",500,"European","EOENE52509J489000P","IT0024688266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.152,"d":"1.15"},0,0,0,0,0,0,{"v":15.44974,"d":"15.450"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-12-18","2025-12-19",{"v":4.2,"d":"4.20"},"C",500,"European","EOENE52512J442000C","IT0023666842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5804,"d":"3.58"},0,0,0,0,0,0,{"v":23.52001,"d":"23.520"},{"v":1,"d":"1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-10-16","2025-10-17",{"v":10.5,"d":"10.50"},"C",500,"American","EOENE 2510H310500C","IT0024567056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.09527,"d":"13.095"},{"v":0,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-11-20","2025-11-21",{"v":14,"d":"14.00"},"P",500,"American","EOENE 2511L314000P","IT0024699164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.244,"d":"6.24"},0,0,0,0,0,0,{"v":14.46474,"d":"14.465"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":14,"d":"14.00"},"C",500,"American","EOENE 2606J314000C","IT0017954733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":24.59031,"d":"24.590"},{"v":0.003031,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":3.9,"d":"3.90"},"P",500,"American","EOENE 2606J439000P","IT0024268317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0024,"d":"0.00"},0,0,0,0,0,0,{"v":30.80432,"d":"30.804"},{"v":-0.003565,"d":"-0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-06-15","2028-06-16",{"v":4.4,"d":"4.40"},"C",500,"American","EOENE 2806G444000C","IT0018428976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3849,"d":"3.38"},0,0,0,0,0,0,{"v":27.73334,"d":"27.733"},{"v":1,"d":"1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-06-20","2030-06-21",{"v":1.8,"d":"1.80"},"P",500,"American","EOENE 3006L418000P","IT0021065179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0535,"d":"0.05"},0,0,0,0,0,0,{"v":37.11645,"d":"37.116"},{"v":-0.021761,"d":"-0.02"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-06-19","2031-06-20",{"v":17,"d":"17.00"},"C",500,"American","EOENE 3106K317000C","IT0022488800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0311,"d":"0.03"},0,0,0,0,0,0,{"v":19.95138,"d":"19.951"},{"v":0.034181,"d":"0.03"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE","2025-10-02","2025-10-03",{"v":8.6,"d":"8.60"},"P",500,"American","EO1ENE25103486000P","IT0024853704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.844,"d":"0.84"},0,0,0,0,0,0,{"v":14.3167,"d":"14.317"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE","2025-09-25","2025-09-26",{"v":7.1,"d":"7.10"},"P",500,"American","EO4ENE2509Q471000P","IT0024838713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.42368,"d":"15.424"},{"v":-5e-06,"d":"-0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-11-20","2025-11-21",{"v":9.5,"d":"9.50"},"C",500,"European","EOENI32511L495000C","IT0024754555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0943,"d":"5.09"},0,0,0,0,0,0,{"v":28.47535,"d":"28.475"},{"v":0.999897,"d":"1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-06-18","2026-06-19",{"v":5.2,"d":"5.20"},"P",500,"European","EOENI32606J452000P","IT0019242228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":38.65553,"d":"38.656"},{"v":-0.000799,"d":"-0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-06-17","2027-06-18",{"v":32,"d":"32.00"},"C",500,"European","EOENI32706I332000C","IT0019747416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0041,"d":"0.00"},0,0,0,0,0,0,{"v":23.06969,"d":"23.070"},{"v":0.003652,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-06-14","2029-06-15",{"v":52,"d":"52.00"},"P",500,"European","EOENI32906F352000P","IT0022506296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.479,"d":"36.48"},0,0,0,0,0,0,{"v":30.92971,"d":"30.930"},{"v":-0.981569,"d":"-0.98"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-12-20","2029-12-21",{"v":38,"d":"38.00"},"C",500,"European","EOENI32912L338000C","IT0023130955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.126,"d":"0.13"},0,0,0,0,0,0,{"v":29.01107,"d":"29.011"},{"v":0.054964,"d":"0.05"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-11-20","2025-11-21",{"v":12.5,"d":"12.50"},"P",500,"European","EOENI52511L312500P","IT0024715481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0439,"d":"0.04"},0,0,0,0,0,0,{"v":25.55931,"d":"25.559"},{"v":-0.063096,"d":"-0.06"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-06-18","2026-06-19",{"v":7.6,"d":"7.60"},"C",500,"European","EOENI52606J476000C","IT0024359660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4441,"d":"6.44"},0,0,0,0,0,0,{"v":38.03085,"d":"38.031"},{"v":0.979717,"d":"0.98"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-09-18","2025-09-19",{"v":13.5,"d":"13.50"},"C",500,"American","EOENI 2509J313500C","IT0022798695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.396,"d":"1.40"},0,0,0,0,0,0,{"v":29.70834,"d":"29.708"},{"v":1,"d":"1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-12-18","2025-12-19",{"v":36,"d":"36.00"},"P",500,"American","EOENI 2512J336000P","IT0018044849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.5311,"d":"21.53"},0,0,0,0,0,0,{"v":31.97642,"d":"31.976"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-12-17","2026-12-18",{"v":26,"d":"26.00"},"C",500,"American","EOENI 2612I326000C","IT0017958619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.012,"d":"0.01"},0,0,0,0,0,0,{"v":23.43076,"d":"23.431"},{"v":0.010748,"d":"0.01"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-12-16","2027-12-17",{"v":10,"d":"10.00"},"P",500,"American","EOENI 2712H310000P","IT0017959849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5354,"d":"0.54"},0,0,0,0,0,{"v":4202,"d":"4,202"},{"v":24.92648,"d":"24.926"},{"v":-0.174772,"d":"-0.17"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-12-20","2029-12-21",{"v":12,"d":"12.00"},"C",500,"American","EOENI 2912L312000C","IT0020424617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.786,"d":"2.79"},0,0,0,0,0,0,{"v":21.67,"d":"21.670"},{"v":0.880585,"d":"0.88"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-12-20","2029-12-21",{"v":8.4,"d":"8.40"},"P",500,"American","EOENI 2912L484000P","IT0020424708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7801,"d":"0.78"},0,0,0,0,0,0,{"v":27.44763,"d":"27.448"},{"v":-0.173053,"d":"-0.17"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI","2025-10-02","2025-10-03",10.75,"C",500,"American","EO1ENI25103310750C","IT0024854355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0375,"d":"4.04"},0,0,0,0,0,0,{"v":23.73141,"d":"23.731"},{"v":1,"d":"1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI","2025-09-25","2025-09-26",{"v":14.5,"d":"14.50"},"C",500,"American","EO4ENI2509Q314500C","IT0024837665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2936,"d":"0.29"},0,0,0,0,0,0,{"v":16.29089,"d":"16.291"},{"v":0.933744,"d":"0.93"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":399,"d":"399.00"},"P",100,"European","EORAC52509J239900P","IT0024650266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.81727,"d":"29.817"},{"v":0,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-10-16","2025-10-17",{"v":480,"d":"480.00"},"C",100,"European","EORAC52510H248000C","IT0024510130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8259,"d":"0.83"},0,0,0,0,0,0,{"v":35.15144,"d":"35.151"},{"v":0.051817,"d":"0.05"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-11-20","2025-11-21",{"v":368,"d":"368.00"},"P",100,"European","EORAC52511L236800P","IT0024706043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3208,"d":"7.32"},0,0,0,0,0,0,{"v":34.47829,"d":"34.478"},{"v":-0.207934,"d":"-0.21"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":284,"d":"284.00"},"C",100,"European","EORAC52603K228400C","IT0023676122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":129.9987,"d":"130.00"},0,0,0,0,0,0,{"v":37.58504,"d":"37.585"},{"v":0.938002,"d":"0.94"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":420,"d":"420.00"},"P",100,"European","EORAC52606J242000P","IT0024304658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.056,"d":"41.06"},0,0,0,0,0,0,{"v":26.31436,"d":"26.314"},{"v":-0.488056,"d":"-0.49"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":496,"d":"496.00"},"C",100,"European","EORAC52606J249600C","IT0024430172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4065,"d":"10.41"},0,0,0,0,0,0,{"v":25.0315,"d":"25.032"},{"v":0.227009,"d":"0.23"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-10-16","2025-10-17",{"v":338,"d":"338.00"},"P",100,"American","EORAC 2510H233800P","IT0024614734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1669,"d":"1.17"},0,0,0,0,0,0,{"v":44.36608,"d":"44.366"},{"v":-0.052934,"d":"-0.05"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-10-16","2025-10-17",{"v":456,"d":"456.00"},"P",100,"American","EORAC 2510H245600P","IT0024555101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.104,"d":"50.10"},0,0,0,0,0,0,{"v":33.23946,"d":"33.239"},{"v":-0.88551,"d":"-0.89"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":258,"d":"258.00"},"C",100,"American","EORAC 2512J225800C","IT0023682500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":152.088,"d":"152.09"},0,0,0,0,0,0,{"v":51.08732,"d":"51.087"},{"v":0.974882,"d":"0.97"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":320,"d":"320.00"},"P",100,"American","EORAC 2603K232000P","IT0023490599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0831,"d":"6.08"},0,0,0,0,0,0,{"v":33.36422,"d":"33.364"},{"v":-0.116681,"d":"-0.12"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":396,"d":"396.00"},"C",100,"American","EORAC 2603K239600C","IT0023460006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.9434,"d":"39.94"},0,0,0,0,0,0,{"v":27.89026,"d":"27.890"},{"v":0.619328,"d":"0.62"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":504,"d":"504.00"},"P",100,"American","EORAC 2606J250400P","IT0022700097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":101.2397,"d":"101.24"},0,0,0,0,0,0,{"v":25.03498,"d":"25.035"},{"v":-0.819536,"d":"-0.82"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":148,"d":"148.00"},"C",100,"American","EORAC 2706I214800C","IT0019767232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":264.4845,"d":"264.48"},0,0,0,0,0,0,{"v":46.83823,"d":"46.838"},{"v":0.978908,"d":"0.98"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":296,"d":"296.00"},"P",100,"American","EORAC 2706I229600P","IT0020500515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.2158,"d":"18.22"},0,0,0,0,0,0,{"v":33.17296,"d":"33.173"},{"v":-0.158341,"d":"-0.16"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":236,"d":"236.00"},"C",100,"American","EORAC 2806G223600C","IT0021068827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":196.207,"d":"196.21"},0,0,0,0,0,0,{"v":37.84107,"d":"37.841"},{"v":0.897821,"d":"0.90"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":324,"d":"324.00"},"C",100,"American","EORAC 2812F232400C","IT0021757692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":138.8691,"d":"138.87"},0,0,0,0,0,0,{"v":32.2295,"d":"32.230"},{"v":0.782838,"d":"0.78"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":484,"d":"484.00"},"P",100,"American","EORAC 2906F248400P","IT0022683939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.33,0,0,0,0,0,0,{"v":27.74702,"d":"27.747"},{"v":-0.516661,"d":"-0.52"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":460,"d":"460.00"},"C",100,"American","EORAC 3006L246000C","IT0024345982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":90.0751,"d":"90.08"},0,0,0,0,0,0,{"v":28.20145,"d":"28.201"},{"v":0.596217,"d":"0.60"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-09-18","2025-09-19",12.25,"P",100,"American","EOFCR 2509J312250P","IT0024802685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.82341,"d":"55.823"},{"v":0,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-11-20","2025-11-21",{"v":8,"d":"8.00"},"C",100,"American","EOFCR 2511L480000C","IT0024802750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.7474,"d":"11.75"},0,0,0,0,0,0,{"v":90.96011,"d":"90.960"},{"v":0.99464,"d":"0.99"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-06-18","2026-06-19",{"v":35,"d":"35.00"},"P",100,"American","EOFCR 2606J335000P","IT0024406172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.5447,"d":"15.54"},0,0,0,0,0,0,{"v":50.98189,"d":"50.982"},{"v":-0.878936,"d":"-0.88"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-09-18","2025-09-19",{"v":15.5,"d":"15.50"},"C",500,"European","EOFBK52509J315500C","IT0022763475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.205,"d":"3.21"},0,0,0,0,0,0,{"v":29.40666,"d":"29.407"},{"v":1,"d":"1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-12-18","2025-12-19",{"v":33,"d":"33.00"},"P",500,"European","EOFBK52512J333000P","IT0023844902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.9381,"d":"13.94"},0,0,0,0,0,0,{"v":22.23684,"d":"22.237"},{"v":-0.999999,"d":"-1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-09-18","2025-09-19",{"v":15,"d":"15.00"},"P",500,"American","EOFBK 2509J315000P","IT0022763087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.40666,"d":"29.407"},{"v":0,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-10-16","2025-10-17",{"v":31,"d":"31.00"},"C",500,"American","EOFBK 2510H331000C","IT0024491596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.91423,"d":"20.914"},{"v":0,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-03-19","2026-03-20",{"v":36,"d":"36.00"},"P",500,"American","EOFBK 2603K336000P","IT0023844043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.13,0,0,0,0,0,0,{"v":21.98261,"d":"21.983"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-06-18","2026-06-19",{"v":21,"d":"21.00"},"C",500,"American","EOFBK 2606J321000C","IT0024222967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":22.20364,"d":"22.204"},{"v":0.332976,"d":"0.33"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2028-06-15","2028-06-16",{"v":72,"d":"72.00"},"P",500,"American","EOFBK 2806G372000P","IT0024375351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.13,0,0,0,0,0,0,{"v":19.1022,"d":"19.102"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-09-18","2025-09-19",{"v":0.245,"d":"0.25"},"C",536,"American","EOGEO 2509J402450C","IT0024689876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":79.93432,"d":"79.934"},{"v":1,"d":"1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-12-18","2025-12-19",0.35,"P",536,"American","EOGEO 2512J403500P","IT0024159110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0457,"d":"0.05"},0,0,0,0,0,0,{"v":43.71547,"d":"43.715"},{"v":-0.616818,"d":"-0.62"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-09-18","2025-09-19",{"v":3.7,"d":"3.70"},"C",500,"American","EOGVS 2509J437000C","IT0023001792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.135,"d":"1.14"},0,0,0,0,0,0,{"v":44.04557,"d":"44.046"},{"v":1,"d":"1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-09-18","2025-09-19",{"v":5.5,"d":"5.50"},"P",500,"American","EOGVS 2509J455000P","IT0024643980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.665,"d":"0.67"},0,0,0,0,0,0,{"v":40.63561,"d":"40.636"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-03-19","2026-03-20",{"v":4.8,"d":"4.80"},"P",500,"American","EOGVS 2603K448000P","IT0023433730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4958,"d":"0.50"},0,0,0,0,0,0,{"v":36.99192,"d":"36.992"},{"v":-0.454332,"d":"-0.45"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-06-18","2026-06-19",{"v":3.1,"d":"3.10"},"C",500,"American","EOGVS 2606J431000C","IT0024291822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.787,"d":"1.79"},0,0,0,0,0,0,{"v":44.67297,"d":"44.673"},{"v":0.910644,"d":"0.91"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-10-16","2025-10-17",{"v":66,"d":"66.00"},"P",100,"European","EOG3  2510H366000P","IT0024494442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.4229,"d":"33.42"},0,0,0,0,0,0,{"v":33.96835,"d":"33.968"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":40,"d":"40.00"},"C",100,"European","EOG3  2606J340000C","IT0019222873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2329,"d":"0.23"},0,0,0,0,0,0,{"v":19.96742,"d":"19.967"},{"v":0.098774,"d":"0.10"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":8.8,"d":"8.80"},"P",100,"European","EOG3  2606J488000P","IT0019223228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.095,"d":"0.10"},0,0,0,0,0,0,{"v":75.16495,"d":"75.165"},{"v":-0.010995,"d":"-0.01"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-12-14","2028-12-15",{"v":20,"d":"20.00"},"C",100,"European","EOG3  2812F320000C","IT0021731341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.913,"d":"11.91"},0,0,0,0,0,0,{"v":35.34554,"d":"35.346"},{"v":0.83604,"d":"0.84"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-09-18","2025-09-19",{"v":20,"d":"20.00"},"P",100,"European","EOG5  2509J320000P","IT0022764507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":119.66898,"d":"119.669"},{"v":0,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-09-18","2025-09-19",{"v":45,"d":"45.00"},"C",100,"European","EOG5  2509J345000C","IT0024643675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":106.65459,"d":"106.655"},{"v":0,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-03-19","2026-03-20",{"v":31,"d":"31.00"},"C",100,"European","EOG5  2603K331000C","IT0023432948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9773,"d":"2.98"},0,0,0,0,0,0,{"v":21.81628,"d":"21.816"},{"v":0.674097,"d":"0.67"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-06-18","2026-06-19",{"v":19,"d":"19.00"},"P",100,"European","EOG5  2606J319000P","IT0024290972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.236,"d":"0.24"},0,0,0,0,0,0,{"v":39.12281,"d":"39.123"},{"v":-0.047545,"d":"-0.05"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-11-20","2025-11-21",{"v":42,"d":"42.00"},"C",100,"American","EOG   2511L342000C","IT0024761212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":18.70734,"d":"18.707"},{"v":0.000535,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-06-18","2026-06-19",{"v":36,"d":"36.00"},"P",100,"American","EOG   2606J336000P","IT0017945905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3103,"d":"5.31"},0,0,0,0,0,24,{"v":21.85906,"d":"21.859"},{"v":-0.732206,"d":"-0.73"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-06-18","2026-06-19",{"v":7.6,"d":"7.60"},"C",100,"American","EOG   2606J476000C","IT0017946218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.9714,"d":"24.97"},0,0,0,0,0,0,{"v":26.44782,"d":"26.448"},{"v":1,"d":"1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-12-14","2028-12-15",{"v":10,"d":"10.00"},"P",100,"American","EOG   2812F310000P","IT0019001640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0628,"d":"0.06"},0,0,0,0,0,0,{"v":30.17214,"d":"30.172"},{"v":-0.009987,"d":"-0.01"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-12-14","2028-12-15",{"v":4.8,"d":"4.80"},"C",100,"American","EOG   2812F448000C","IT0019315271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.7264,"d":"27.73"},0,0,0,0,0,0,{"v":35.66749,"d":"35.667"},{"v":1,"d":"1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-12-19","2030-12-20",{"v":6.8,"d":"6.80"},"P",100,"American","EOG   3012K468000P","IT0021752321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2771,"d":"0.28"},0,0,0,0,0,0,{"v":40.83026,"d":"40.830"},{"v":-0.021362,"d":"-0.02"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G","2025-10-02","2025-10-03",{"v":50,"d":"50.00"},"P",100,"American","EO1G  25103350000P","IT0024856327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.54,0,0,0,0,0,0,{"v":14.35739,"d":"14.357"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G","2025-09-25","2025-09-26",{"v":35.5,"d":"35.50"},"C",100,"American","EO4G  2509Q335500C","IT0024836667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.37413,"d":"16.374"},{"v":1.8e-05,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-11-20","2025-11-21",{"v":7.8,"d":"7.80"},"P",1000,"American","EOHER 2511L478000P","IT0024720507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.104,"d":"4.10"},0,0,0,0,0,0,{"v":7.37993,"d":"7.380"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-09-18","2025-09-19",{"v":15.5,"d":"15.50"},"C",500,"American","EOINW 2509J315500C","IT0022787235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":2.07395,"d":"2.074"},{"v":0,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-09-18","2025-09-19",{"v":8.5,"d":"8.50"},"P",500,"American","EOINW 2509J485000P","IT0024665504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.31619,"d":"22.316"},{"v":0,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-03-19","2026-03-20",{"v":8.6,"d":"8.60"},"C",500,"American","EOINW 2603K486000C","IT0023454900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7024,"d":"1.70"},0,0,0,0,0,0,{"v":22.51239,"d":"22.512"},{"v":0.878818,"d":"0.88"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-09-18","2025-09-19",{"v":7.6,"d":"7.60"},"P",100,"American","EODNR 2509J476000P","IT0022796301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.825,"d":"0.83"},0,0,0,0,0,0,{"v":19.11746,"d":"19.117"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-11-20","2025-11-21",{"v":3.7,"d":"3.70"},"P",100,"American","EODNR 2511L437000P","IT0024777861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.31924,"d":"36.319"},{"v":-1.2e-05,"d":"-0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-09-18","2025-09-19",{"v":32.5,"d":"32.50"},"C",100,"American","EOIP  2509J332500C","IT0024665850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.68,0,0,0,0,0,0,{"v":25.35566,"d":"25.356"},{"v":1,"d":"1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-09-18","2025-09-19",{"v":62,"d":"62.00"},"P",100,"American","EOIP  2509J362000P","IT0022924473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.82,0,0,0,0,0,0,{"v":23.67601,"d":"23.676"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-03-19","2026-03-20",{"v":26,"d":"26.00"},"C",100,"American","EOIP  2603K326000C","IT0023455188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.8973,"d":"13.90"},0,0,0,0,0,0,{"v":28.68782,"d":"28.688"},{"v":0.987618,"d":"0.99"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-03-19","2026-03-20",{"v":86,"d":"86.00"},"P",100,"American","EOIP  2603K386000P","IT0024801265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.44,0,0,0,0,0,0,{"v":35.04975,"d":"35.050"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-10-16","2025-10-17",{"v":6.2,"d":"6.20"},"C",1000,"European","EOISP32510H462000C","IT0024497775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0018,"d":"0.00"},0,0,0,0,0,0,{"v":20.76375,"d":"20.764"},{"v":0.016341,"d":"0.02"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-06-18","2026-06-19",0.44,"P",1000,"European","EOISP32606J404400P","IT0019834610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":57.33922,"d":"57.339"},{"v":0,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-06-17","2027-06-18",{"v":18,"d":"18.00"},"C",1000,"European","EOISP32706I318000C","IT0024415223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":26.52206,"d":"26.522"},{"v":0.000266,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-06-15","2028-06-16",{"v":1.5,"d":"1.50"},"C",1000,"European","EOISP32806G415000C","IT0021044018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1781,"d":"3.18"},0,0,0,0,0,0,{"v":34.12161,"d":"34.122"},{"v":0.990934,"d":"0.99"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-12-14","2028-12-15",{"v":19,"d":"19.00"},"P",1000,"European","EOISP32812F319000P","IT0024609312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.2867,"d":"13.29"},0,0,0,0,0,0,{"v":27.4414,"d":"27.441"},{"v":-0.994707,"d":"-0.99"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-09-18","2025-09-19",{"v":2.3,"d":"2.30"},"C",1000,"European","EOISP52509J423000C","IT0023621029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.143,"d":"3.14"},0,0,0,0,0,0,{"v":153.14755,"d":"153.148"},{"v":1,"d":"1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-12-18","2025-12-19",{"v":4.6,"d":"4.60"},"P",1000,"European","EOISP52512J446000P","IT0023117242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0608,"d":"0.06"},0,0,0,0,0,0,{"v":29.90505,"d":"29.905"},{"v":-0.140853,"d":"-0.14"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-03-19","2026-03-20",{"v":2.8,"d":"2.80"},"C",1000,"European","EOISP52603K428000C","IT0023621920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.558,"d":"2.56"},0,0,0,0,0,0,{"v":49.53082,"d":"49.531"},{"v":0.979299,"d":"0.98"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-10-16","2025-10-17",{"v":2.9,"d":"2.90"},"P",1000,"American","EOISP 2510H429000P","IT0024496447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.92755,"d":"56.928"},{"v":-1.1e-05,"d":"-0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-03-19","2026-03-20",{"v":4.6,"d":"4.60"},"C",1000,"American","EOISP 2603K446000C","IT0023434100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9352,"d":"0.94"},0,0,0,0,0,35,{"v":28.14533,"d":"28.145"},{"v":0.879082,"d":"0.88"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-03-19","2026-03-20",{"v":7.6,"d":"7.60"},"C",1000,"American","EOISP 2603K476000C","IT0023851873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0045,"d":"0.00"},0,0,0,0,0,0,{"v":22.23552,"d":"22.236"},{"v":0.015688,"d":"0.02"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-12-16","2027-12-17",{"v":2.8,"d":"2.80"},"P",1000,"American","EOISP 2712H428000P","IT0017953966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1434,"d":"0.14"},0,0,0,0,0,{"v":8750,"d":"8,750"},{"v":36.34404,"d":"36.344"},{"v":-0.092795,"d":"-0.09"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-06-15","2028-06-16",0.76,"C",1000,"American","EOISP 2806G407600C","IT0018428158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7118,"d":"4.71"},0,0,0,0,0,0,{"v":34.14438,"d":"34.144"},{"v":1,"d":"1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-12-20","2029-12-21",{"v":1.8,"d":"1.80"},"P",1000,"American","EOISP 2912L418000P","IT0020422769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0762,"d":"0.08"},0,0,0,0,0,0,{"v":34.09465,"d":"34.095"},{"v":-0.046993,"d":"-0.05"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2032-06-17","2032-06-18",{"v":13,"d":"13.00"},"C",1000,"American","EOISP 3206I313000C","IT0024293141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0851,"d":"0.09"},0,0,0,0,0,0,{"v":26.52198,"d":"26.522"},{"v":0.094537,"d":"0.09"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP","2025-10-02","2025-10-03",{"v":3.3,"d":"3.30"},"P",1000,"American","EO1ISP25103433000P","IT0024856400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.47779,"d":"27.478"},{"v":0,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-10-16","2025-10-17",{"v":2.1,"d":"2.10"},"C",1000,"American","EOIRE 2510H421000C","IT0024545391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4538,"d":"0.45"},0,0,0,0,0,0,{"v":22.98212,"d":"22.982"},{"v":0.999264,"d":"1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-10-16","2025-10-17",{"v":4.6,"d":"4.60"},"P",1000,"American","EOIRE 2510H446000P","IT0024545847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":14.01289,"d":"14.013"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-06-18","2026-06-19",{"v":2.3,"d":"2.30"},"P",1000,"American","EOIRE 2606J423000P","IT0024336957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0706,"d":"0.07"},0,0,0,0,0,0,{"v":21.48532,"d":"21.485"},{"v":-0.234375,"d":"-0.23"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-11-20","2025-11-21",{"v":6.2,"d":"6.20"},"C",1000,"American","EOIG  2511L462000C","IT0024722610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3856,"d":"1.39"},0,0,0,0,0,0,{"v":18.48543,"d":"18.485"},{"v":0.996632,"d":"1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-12-18","2025-12-19",{"v":3.1927,"d":"3.19"},"P",1065,"American","EOIG  2512J431927P","IT0023616334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.54853,"d":"18.549"},{"v":0,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-09-18","2025-09-19",{"v":15,"d":"15.00"},"C",500,"American","EOIVG 2509J315000C","IT0023216085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.29,0,0,0,0,0,0,{"v":4.35376,"d":"4.354"},{"v":1,"d":"1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-12-18","2025-12-19",{"v":30,"d":"30.00"},"P",500,"American","EOIVG 2512J330000P","IT0023910364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.71,0,0,0,0,0,0,{"v":11.48375,"d":"11.484"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-03-19","2026-03-20",{"v":16,"d":"16.00"},"C",500,"American","EOIVG 2603K316000C","IT0023456483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5739,"d":"2.57"},0,0,0,0,0,4,{"v":16.44821,"d":"16.448"},{"v":0.905381,"d":"0.91"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-10-16","2025-10-17",{"v":3.2,"d":"3.20"},"P",100,"American","EOJUV 2510H432000P","IT0024581461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3637,"d":"0.36"},0,0,0,0,0,0,{"v":62.63626,"d":"62.636"},{"v":-0.65275,"d":"-0.65"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-11-20","2025-11-21",1.75,"C",100,"American","EOJUV 2511L417500C","IT0024780592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2058,"d":"1.21"},0,0,0,0,0,0,{"v":75.21948,"d":"75.219"},{"v":0.981429,"d":"0.98"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-06-18","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","EOJUV 2606J470000C","IT0024401348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0128,"d":"0.01"},0,0,0,0,0,0,{"v":50.59402,"d":"50.594"},{"v":0.029195,"d":"0.03"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-11-20","2025-11-21",{"v":76,"d":"76.00"},"P",500,"American","EOLDO 2511L376000P","IT0024756865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.16,0,0,0,0,0,0,{"v":43.28504,"d":"43.285"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":35,"d":"35.00"},"C",500,"American","EOLDO 2512J335000C","IT0023076331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.2519,"d":"15.25"},0,0,0,0,0,21,{"v":44.8281,"d":"44.828"},{"v":0.958001,"d":"0.96"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":82,"d":"82.00"},"P",500,"American","EOLDO 2606J382000P","IT0024258391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.1688,"d":"32.17"},0,0,0,0,0,0,{"v":35.17243,"d":"35.172"},{"v":-0.984547,"d":"-0.98"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":96,"d":"96.00"},"C",500,"American","EOLDO 2612I396000C","IT0023277426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6806,"d":"0.68"},0,0,0,0,0,0,{"v":36.71065,"d":"36.711"},{"v":0.085555,"d":"0.09"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-06-15","2028-06-16",{"v":16,"d":"16.00"},"P",500,"American","EOLDO 2806G316000P","IT0021067431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2813,"d":"0.28"},0,0,0,0,0,0,{"v":40.50325,"d":"40.503"},{"v":-0.018421,"d":"-0.02"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2030-06-20","2030-06-21",{"v":13,"d":"13.00"},"C",500,"American","EOLDO 3006L313000C","IT0024381904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.0803,"d":"37.08"},0,0,0,0,0,0,{"v":37.96555,"d":"37.966"},{"v":0.996552,"d":"1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-09-18","2025-09-19",{"v":12.5,"d":"12.50"},"P",500,"American","EOLTMC2509J312500P","IT0022766569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.02706,"d":"31.027"},{"v":0,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-12-18","2025-12-19",{"v":26,"d":"26.00"},"P",500,"American","EOLTMC2512J326000P","IT0023482117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9531,"d":"3.95"},0,0,0,0,0,0,{"v":24.56043,"d":"24.560"},{"v":-0.915655,"d":"-0.92"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-09-18","2025-09-19",{"v":4.5,"d":"4.50"},"C",200,"American","EOMFE 2509J445000C","IT0024668094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":51.21395,"d":"51.214"},{"v":1,"d":"1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-10-16","2025-10-17",1.75,"P",200,"American","EOMFE 2510H417500P","IT0024604412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.12696,"d":"36.127"},{"v":0,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-03-19","2026-03-20",{"v":5,"d":"5.00"},"C",200,"American","EOMFE 2603K450000C","IT0023457705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.219,"d":"0.22"},0,0,0,0,0,3,{"v":28.84583,"d":"28.846"},{"v":0.37914,"d":"0.38"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-06-18","2026-06-19",{"v":2.8,"d":"2.80"},"P",200,"American","EOMFE 2606J428000P","IT0024340090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0444,"d":"0.04"},0,0,0,0,0,0,{"v":41.07883,"d":"41.079"},{"v":-0.055837,"d":"-0.06"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-10-16","2025-10-17",{"v":7.2,"d":"7.20"},"C",1000,"American","EOMAT 2510H472000C","IT0024574755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0128,"d":"5.01"},0,0,0,0,0,0,{"v":35.71823,"d":"35.718"},{"v":1,"d":"1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-06-18","2026-06-19",{"v":5.4,"d":"5.40"},"P",1000,"American","EOMAT 2606J454000P","IT0024385376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0082,"d":"0.01"},0,0,0,0,0,0,{"v":39.23352,"d":"39.234"},{"v":-0.005735,"d":"-0.01"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-09-18","2025-09-19",{"v":35.5,"d":"35.50"},"C",500,"European","EOMON52509J335500C","IT0024669118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.24,0,0,0,0,0,0,{"v":55.32157,"d":"55.322"},{"v":1,"d":"1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-03-19","2026-03-20",{"v":34,"d":"34.00"},"C",500,"European","EOMON52603K334000C","IT0023629501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.9378,"d":"16.94"},0,0,0,0,0,0,{"v":37.60208,"d":"37.602"},{"v":0.950368,"d":"0.95"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-03-19","2026-03-20",{"v":56,"d":"56.00"},"P",500,"European","EOMON52603K356000P","IT0023458836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1486,"d":"7.15"},0,0,0,0,0,0,{"v":27.61579,"d":"27.616"},{"v":-0.655545,"d":"-0.66"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-10-16","2025-10-17",{"v":46,"d":"46.00"},"C",500,"American","EOMON 2510H346000C","IT0024550953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6213,"d":"4.62"},0,0,0,0,0,0,{"v":30.77097,"d":"30.771"},{"v":0.866022,"d":"0.87"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-06-18","2026-06-19",{"v":52,"d":"52.00"},"P",500,"American","EOMON 2606J352000P","IT0024342112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0177,"d":"6.02"},0,0,0,0,0,62,{"v":28.5336,"d":"28.534"},{"v":-0.517692,"d":"-0.52"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-09-18","2025-09-19",{"v":1.575,"d":"1.58"},"C",1000,"American","EOMN  2509J415750C","IT0024668276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":24.07026,"d":"24.070"},{"v":1,"d":"1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-12-18","2025-12-19",1.25,"P",1000,"American","EOMN  2512J412500P","IT0023625939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.5442,"d":"23.544"},{"v":-4e-06,"d":"-0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-03-19","2026-03-20",{"v":3.4,"d":"3.40"},"C",1000,"American","EOMN  2603K434000C","IT0023915033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.78564,"d":"19.786"},{"v":0.000214,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-10-16","2025-10-17",{"v":5,"d":"5.00"},"P",500,"European","EONXI52510H450000P","IT0024501246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3428,"d":"0.34"},0,0,0,0,0,0,{"v":27.36936,"d":"27.369"},{"v":-0.784976,"d":"-0.78"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-12-18","2025-12-19",{"v":7,"d":"7.00"},"C",500,"European","EONXI52512J470000C","IT0023091314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":31.40719,"d":"31.407"},{"v":0.007265,"d":"0.01"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-09-18","2025-09-19",{"v":3.3,"d":"3.30"},"C",500,"American","EONXI 2509J433000C","IT0023263186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.471,"d":"1.47"},0,0,0,0,0,0,{"v":42.36023,"d":"42.360"},{"v":1,"d":"1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-11-20","2025-11-21",{"v":8,"d":"8.00"},"P",500,"American","EONXI 2511L480000P","IT0024741925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.31,0,0,0,0,0,0,{"v":29.98903,"d":"29.989"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-12-17","2026-12-18",{"v":24,"d":"24.00"},"C",500,"American","EONXI 2612I324000C","IT0021780611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,32.766,{"v":4e-06,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-06-17","2027-06-18",{"v":13,"d":"13.00"},"P",500,"American","EONXI 2706I313000P","IT0022481516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3526,"d":"8.35"},0,0,0,0,0,0,{"v":35.20475,"d":"35.205"},{"v":-0.990434,"d":"-0.99"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-09-18","2025-09-19",{"v":4.9,"d":"4.90"},"C",500,"American","EOOVS 2509J449000C","IT0024670215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":122.58385,"d":"122.584"},{"v":0,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-10-16","2025-10-17",{"v":5.7,"d":"5.70"},"P",500,"American","EOOVS 2510H457000P","IT0024892322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":22.38652,"d":"22.387"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-03-19","2026-03-20",{"v":7.8,"d":"7.80"},"C",500,"American","EOOVS 2603K478000C","IT0024189240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.05481,"d":"24.055"},{"v":0.000194,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-09-18","2025-09-19",{"v":2.9,"d":"2.90"},"P",1000,"American","EOPIA 2509J429000P","IT0022768169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.854,"d":"0.85"},0,0,0,0,0,0,{"v":22.49143,"d":"22.491"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-12-18","2025-12-19",0.76,"P",1000,"American","EOPIA 2512J407600P","IT0023671891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.29675,"d":"29.297"},{"v":0,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-09-18","2025-09-19",{"v":3.5,"d":"3.50"},"C",500,"European","EOPIR52509J435000C","IT0023532267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.614,"d":"2.61"},0,0,0,0,0,0,{"v":146.47472,"d":"146.475"},{"v":1,"d":"1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-10-16","2025-10-17",{"v":4.1,"d":"4.10"},"P",500,"European","EOPIR52510H441000P","IT0024869205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.49585,"d":"19.496"},{"v":0,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-03-19","2026-03-20",{"v":4.8,"d":"4.80"},"C",500,"European","EOPIR52603K448000C","IT0023437103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3985,"d":"1.40"},0,0,0,0,0,0,{"v":25.17798,"d":"25.178"},{"v":0.934823,"d":"0.93"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-10-16","2025-10-17",{"v":4.9,"d":"4.90"},"P",500,"American","EOPIR 2510H449000P","IT0024868827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.49585,"d":"19.496"},{"v":-1e-05,"d":"-0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-11-20","2025-11-21",{"v":7.4,"d":"7.40"},"C",500,"American","EOPIR 2511L474000C","IT0024742717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,0,{"v":19.62237,"d":"19.622"},{"v":0.01128,"d":"0.01"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-06-18","2026-06-19",{"v":4.8,"d":"4.80"},"P",500,"American","EOPIR 2606J448000P","IT0021106619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0627,"d":"0.06"},0,0,0,0,0,10,{"v":24.56922,"d":"24.569"},{"v":-0.094176,"d":"-0.09"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-12-16","2027-12-17",{"v":6.4,"d":"6.40"},"C",500,"American","EOPIR 2712H464000C","IT0023092130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5435,"d":"0.54"},0,0,0,0,0,1,{"v":21.90624,"d":"21.906"},{"v":0.487,"d":"0.49"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-09-18","2025-09-19",{"v":7.6,"d":"7.60"},"C",500,"European","EOPST32509J476000C","IT0023572800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.32,0,0,0,0,0,0,{"v":21.64609,"d":"21.646"},{"v":1,"d":"1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-12-18","2025-12-19",{"v":3,"d":"3.00"},"P",500,"European","EOPST32512J430000P","IT0019312526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.97417,"d":"40.974"},{"v":0,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"C",500,"European","EOPST32603K490000C","IT0023573360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8658,"d":"10.87"},0,0,0,0,0,0,{"v":35.57547,"d":"35.575"},{"v":0.999526,"d":"1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-06-17","2027-06-18",{"v":5.6,"d":"5.60"},"P",500,"European","EOPST32706I456000P","IT0019744686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":26.44035,"d":"26.440"},{"v":-8.3e-05,"d":"-0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-12-20","2029-12-21",{"v":20,"d":"20.00"},"C",500,"European","EOPST32912L320000C","IT0023094813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8531,"d":"1.85"},0,0,0,0,0,0,{"v":17.95743,"d":"17.957"},{"v":0.477171,"d":"0.48"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2030-06-20","2030-06-21",{"v":12,"d":"12.00"},"P",500,"European","EOPST33006L312000P","IT0024302330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8491,"d":"0.85"},0,0,0,0,0,0,{"v":24.72397,"d":"24.724"},{"v":-0.142141,"d":"-0.14"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-10-16","2025-10-17",{"v":38,"d":"38.00"},"C",500,"European","EOPST52510H338000C","IT0024508936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.25957,"d":"15.260"},{"v":0,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-03-19","2026-03-20",{"v":7.6,"d":"7.60"},"P",500,"European","EOPST52603K476000P","IT0023574111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.57547,"d":"35.575"},{"v":-3.4e-05,"d":"-0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-09-18","2025-09-19",{"v":21,"d":"21.00"},"P",500,"American","EOPST 2509J321000P","IT0023381681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":30.51392,"d":"30.514"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-12-18","2025-12-19",{"v":17.5,"d":"17.50"},"C",500,"American","EOPST 2512J317500C","IT0023072371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7232,"d":"2.72"},0,0,0,0,0,0,{"v":21.51658,"d":"21.517"},{"v":0.939837,"d":"0.94"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-03-19","2026-03-20",{"v":21,"d":"21.00"},"P",500,"American","EOPST 2603K321000P","IT0023438515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5698,"d":"1.57"},0,0,0,0,0,0,{"v":16.60003,"d":"16.600"},{"v":-0.667154,"d":"-0.67"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-06-17","2027-06-18",{"v":40,"d":"40.00"},"C",500,"American","EOPST 2706I340000C","IT0022454240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0022,"d":"0.00"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":0.001745,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-10-16","2025-10-17",{"v":122,"d":"122.00"},"P",100,"European","EOPRY52510H212200P","IT0024834258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.4036,"d":"40.40"},0,0,0,0,0,0,{"v":28.54144,"d":"28.541"},{"v":-0.999999,"d":"-1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-10-16","2025-10-17",{"v":75,"d":"75.00"},"C",100,"European","EOPRY52510H375000C","IT0024870336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1668,"d":"7.17"},0,0,0,0,0,0,{"v":32.43332,"d":"32.433"},{"v":0.8364,"d":"0.84"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-03-19","2026-03-20",{"v":38,"d":"38.00"},"P",100,"European","EOPRY52603K338000P","IT0023482414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1152,"d":"0.12"},0,0,0,0,0,0,{"v":51.29066,"d":"51.291"},{"v":-0.010226,"d":"-0.01"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-10-16","2025-10-17",{"v":102,"d":"102.00"},"C",100,"American","EOPRY 2510H210200C","IT0024505254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0042,"d":"0.00"},0,0,0,0,0,0,{"v":28.54144,"d":"28.541"},{"v":0.00223,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-10-16","2025-10-17",{"v":98,"d":"98.00"},"C",100,"American","EOPRY 2510H398000C","IT0024505213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0219,"d":"0.02"},0,0,0,0,0,0,{"v":28.54135,"d":"28.541"},{"v":0.010209,"d":"0.01"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-03-19","2026-03-20",{"v":82,"d":"82.00"},"P",100,"American","EOPRY 2603K382000P","IT0023861328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8471,"d":"6.85"},0,0,0,0,0,0,{"v":30.41175,"d":"30.412"},{"v":-0.457445,"d":"-0.46"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-09-18","2025-09-19",{"v":2.7,"d":"2.70"},"C",500,"American","EORWAY2509J427000C","IT0023577882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.48,0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":1,"d":"1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-11-20","2025-11-21",{"v":8.8,"d":"8.80"},"P",500,"American","EORWAY2511L488000P","IT0024789262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-03-19","2026-03-20",{"v":4.4,"d":"4.40"},"C",500,"American","EORWAY2603K444000C","IT0023440586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8117,"d":"1.81"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0.996467,"d":"1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-10-16","2025-10-17",{"v":47,"d":"47.00"},"P",100,"American","EORED 2510H347000P","IT0024872688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0243,"d":"0.02"},0,0,0,0,0,0,{"v":21.51083,"d":"21.511"},{"v":-0.020583,"d":"-0.02"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-03-19","2026-03-20",{"v":78,"d":"78.00"},"C",100,"American","EORED 2603K378000C","IT0023867754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0029,"d":"0.00"},0,0,0,0,0,0,{"v":18.42254,"d":"18.423"},{"v":0.00154,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-09-18","2025-09-19",{"v":105,"d":"105.00"},"C",50,"American","EOREY 2509J210500C","IT0024650910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.2,"d":"18.20"},0,0,0,0,0,0,{"v":35.68397,"d":"35.684"},{"v":1,"d":"1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-11-20","2025-11-21",{"v":142,"d":"142.00"},"P",50,"American","EOREY 2511L214200P","IT0024790989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.1437,"d":"20.14"},0,0,0,0,0,0,{"v":22.50646,"d":"22.506"},{"v":-0.969034,"d":"-0.97"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-12-18","2025-12-19",{"v":194,"d":"194.00"},"C",50,"American","EOREY 2512J219400C","IT0023868455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.80448,"d":"21.804"},{"v":9e-06,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-09-18","2025-09-19",19.25,"P",500,"European","EOSTE52509J319250P","IT0024692102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.76871,"d":"62.769"},{"v":0,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-11-20","2025-11-21",{"v":50,"d":"50.00"},"C",500,"European","EOSTE52511L350000C","IT0024814730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":48.95882,"d":"48.959"},{"v":0.000148,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-03-19","2026-03-20",{"v":17,"d":"17.00"},"P",500,"European","EOSTE52603K317000P","IT0023444810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.491,"d":"0.49"},0,0,0,0,0,0,{"v":45.2142,"d":"45.214"},{"v":-0.116739,"d":"-0.12"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-09-18","2025-09-19",{"v":8.4,"d":"8.40"},"C",500,"American","EOSTE 2509J484000C","IT0023589903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.8,"d":"15.80"},0,0,0,0,0,0,{"v":62.76871,"d":"62.769"},{"v":1,"d":"1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-12-18","2025-12-19",{"v":42,"d":"42.00"},"P",500,"American","EOSTE 2512J342000P","IT0023878306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.5568,"d":"18.56"},0,0,0,0,0,0,{"v":43.99292,"d":"43.993"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-03-19","2026-03-20",{"v":8.4,"d":"8.40"},"P",500,"American","EOSTE 2603K484000P","IT0023590570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0488,"d":"0.05"},0,0,0,0,0,0,{"v":71.36163,"d":"71.362"},{"v":-0.01025,"d":"-0.01"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-06-17","2027-06-18",{"v":60,"d":"60.00"},"C",500,"American","EOSTE 2706I360000C","IT0022462383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5043,"d":"0.50"},0,0,0,0,0,0,{"v":44.32738,"d":"44.327"},{"v":0.098498,"d":"0.10"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2028-06-15","2028-06-16",{"v":19,"d":"19.00"},"P",500,"American","EOSTE 2806G319000P","IT0024374230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9718,"d":"3.97"},0,0,0,0,0,0,{"v":46.22589,"d":"46.226"},{"v":-0.246022,"d":"-0.25"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-10-16","2025-10-17",{"v":1.875,"d":"1.88"},"C",500,"American","EOSFL 2510H418750C","IT0024906775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":25.64371,"d":"25.644"},{"v":0.010964,"d":"0.01"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-03-19","2026-03-20",1.05,"P",500,"American","EOSFL 2603K410500P","IT0023441931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0083,"d":"0.01"},0,0,0,0,0,0,{"v":38.29521,"d":"38.295"},{"v":-0.042602,"d":"-0.04"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-06-18","2026-06-19",{"v":1.8,"d":"1.80"},"C",500,"American","EOSFL 2606J418000C","IT0024373885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0931,"d":"0.09"},0,0,0,0,0,0,{"v":29.13704,"d":"29.137"},{"v":0.381636,"d":"0.38"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-11-20","2025-11-21",1.35,"P",1000,"European","EOSPM52511L413500P","IT0024728740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.06508,"d":"32.065"},{"v":-9e-06,"d":"-0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-06-18","2026-06-19",{"v":1.9,"d":"1.90"},"C",1000,"European","EOSPM52606J419000C","IT0024311240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4594,"d":"0.46"},0,0,0,0,0,0,{"v":34.62691,"d":"34.627"},{"v":0.767004,"d":"0.77"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-09-18","2025-09-19",{"v":4.6,"d":"4.60"},"C",1000,"American","EOSPM 2509J446000C","IT0023967091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.79842,"d":"34.798"},{"v":0,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-12-18","2025-12-19",1.05,"P",1000,"American","EOSPM 2512J410500P","IT0023584235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.98129,"d":"31.981"},{"v":0,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-03-19","2026-03-20",{"v":1.6,"d":"1.60"},"C",1000,"American","EOSPM 2603K416000C","IT0023498881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7844,"d":"0.78"},0,0,0,0,0,0,{"v":38.06188,"d":"38.062"},{"v":0.946604,"d":"0.95"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-06-17","2027-06-18",{"v":1.3,"d":"1.30"},"P",1000,"American","EOSPM 2706I413000P","IT0022459090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1575,"d":"0.16"},0,0,0,0,0,0,{"v":55.48695,"d":"55.487"},{"v":-0.136596,"d":"-0.14"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-09-18","2025-09-19",{"v":6.4,"d":"6.40"},"C",500,"American","EOSFE 2509J464000C","IT0022773292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.78338,"d":"51.783"},{"v":0,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-10-16","2025-10-17",{"v":7,"d":"7.00"},"P",500,"American","EOSFE 2510H470000P","IT0024514686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4423,"d":"1.44"},0,0,0,0,0,0,{"v":43.0712,"d":"43.071"},{"v":-0.979356,"d":"-0.98"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-03-19","2026-03-20",{"v":4.6,"d":"4.60"},"C",500,"American","EOSFE 2603K446000C","IT0023493965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2781,"d":"1.28"},0,0,0,0,0,9,{"v":46.01185,"d":"46.012"},{"v":0.78332,"d":"0.78"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-06-18","2026-06-19",{"v":3.9,"d":"3.90"},"P",500,"American","EOSFE 2606J439000P","IT0024237395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2048,"d":"0.20"},0,0,0,0,0,0,{"v":47.88603,"d":"47.886"},{"v":-0.144502,"d":"-0.14"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-09-18","2025-09-19",{"v":16,"d":"16.00"},"P",100,"American","EOSL  2509J316000P","IT0023583112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-10-16","2025-10-17",{"v":46,"d":"46.00"},"C",100,"American","EOSL  2510H346000C","IT0024515659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":2.4e-05,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-12-18","2025-12-19",{"v":15,"d":"15.00"},"P",100,"American","EOSL  2512J315000P","IT0023583310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-09-18","2025-09-19",{"v":120,"d":"120.00"},"C",10,"American","EOSES 2509J212000C","IT0023961615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.01645,"d":"27.016"},{"v":0,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-11-20","2025-11-21",{"v":132,"d":"132.00"},"P",10,"American","EOSES 2511L213200P","IT0024846419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.4699,"d":"38.47"},0,0,0,0,0,0,{"v":21.2798,"d":"21.280"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-12-18","2025-12-19",{"v":40,"d":"40.00"},"C",10,"American","EOSES 2512J340000C","IT0023146852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.5058,"d":"54.51"},0,0,0,0,0,0,{"v":63.86249,"d":"63.862"},{"v":1,"d":"1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-09-18","2025-09-19",{"v":3.7,"d":"3.70"},"P",1000,"European","EOSRG32509J437000P","IT0022775420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.87687,"d":"55.877"},{"v":0,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-12-18","2025-12-19",{"v":2.9,"d":"2.90"},"P",1000,"European","EOSRG32512J429000P","IT0023587857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.7578,"d":"18.758"},{"v":0,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-03-19","2026-03-20",{"v":8,"d":"8.00"},"C",1000,"European","EOSRG32603K480000C","IT0023876557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.37824,"d":"18.378"},{"v":0.000183,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2027-12-16","2027-12-17",{"v":4.4,"d":"4.40"},"P",1000,"European","EOSRG32712H444000P","IT0024185875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.342,"d":"0.34"},0,0,0,0,0,0,{"v":19.49572,"d":"19.496"},{"v":-0.329526,"d":"-0.33"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2028-12-14","2028-12-15",{"v":3.8,"d":"3.80"},"C",1000,"European","EOSRG32812F438000C","IT0024187269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0765,"d":"1.08"},0,0,0,0,0,0,{"v":20.51979,"d":"20.520"},{"v":0.772543,"d":"0.77"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-09-18","2025-09-19",{"v":5.6,"d":"5.60"},"P",1000,"European","EOSRG52509J456000P","IT0022776022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.582,"d":"0.58"},0,0,0,0,0,0,{"v":21.60625,"d":"21.606"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-10-16","2025-10-17",{"v":6.4,"d":"6.40"},"C",1000,"European","EOSRG52510H464000C","IT0024520071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":26.7463,"d":"26.746"},{"v":0.00079,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-06-18","2026-06-19",{"v":3.5,"d":"3.50"},"P",1000,"European","EOSRG52606J435000P","IT0024313519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0184,"d":"0.02"},0,0,0,0,0,0,{"v":25.32401,"d":"25.324"},{"v":-0.039052,"d":"-0.04"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-11-20","2025-11-21",{"v":2.7,"d":"2.70"},"C",1000,"American","EOSRG 2511L427000C","IT0024744879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3609,"d":"2.36"},0,0,0,0,0,0,{"v":31.84626,"d":"31.846"},{"v":1,"d":"1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-12-18","2025-12-19",{"v":1.8,"d":"1.80"},"P",1000,"American","EOSRG 2512J418000P","IT0020454085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.7578,"d":"18.758"},{"v":0,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-12-17","2026-12-18",{"v":6.4,"d":"6.40"},"P",1000,"American","EOSRG 2612I464000P","IT0021786980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.541,"d":"1.54"},0,0,0,0,0,0,{"v":18.49647,"d":"18.496"},{"v":-0.902181,"d":"-0.90"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-09-18","2025-09-19",{"v":6.3,"d":"6.30"},"C",500,"European","EOSTL32509J463000C","IT0024655414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":386.46456,"d":"386.465"},{"v":1,"d":"1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-10-16","2025-10-17",{"v":6.7,"d":"6.70"},"P",500,"European","EOSTL32510H467000P","IT0024877489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0156,"d":"0.02"},0,0,0,0,0,0,{"v":48.19604,"d":"48.196"},{"v":-0.033751,"d":"-0.03"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-03-19","2026-03-20",{"v":18.5,"d":"18.50"},"C",500,"European","EOSTL32603K318500C","IT0023962456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0073,"d":"0.01"},0,0,0,0,0,0,{"v":43.56742,"d":"43.567"},{"v":0.009142,"d":"0.01"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":72,"d":"72.00"},"P",500,"European","EOSTL32606J372000P","IT0021681520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.5061,"d":"62.51"},0,0,0,0,0,0,{"v":37.90473,"d":"37.905"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-12-16","2027-12-17",{"v":34,"d":"34.00"},"C",500,"European","EOSTL32712H334000C","IT0020406549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0189,"d":"0.02"},0,0,0,0,0,0,{"v":37.56928,"d":"37.569"},{"v":0.014036,"d":"0.01"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-06-14","2029-06-15",{"v":44,"d":"44.00"},"P",500,"European","EOSTL32906F344000P","IT0022464371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.7757,"d":"33.78"},0,0,0,0,0,0,{"v":62.71969,"d":"62.720"},{"v":-0.78442,"d":"-0.78"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2030-06-20","2030-06-21",{"v":10,"d":"10.00"},"C",500,"European","EOSTL33006L310000C","IT0024315308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6367,"d":"1.64"},0,0,0,0,0,0,{"v":35.40729,"d":"35.407"},{"v":0.539388,"d":"0.54"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-10-16","2025-10-17",{"v":7.3,"d":"7.30"},"C",500,"European","EOSTL52510H473000C","IT0024877935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2197,"d":"1.22"},0,0,0,0,0,0,{"v":46.10915,"d":"46.109"},{"v":0.890385,"d":"0.89"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-03-19","2026-03-20",{"v":7.8,"d":"7.80"},"P",500,"European","EOSTL52603K478000P","IT0023495218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6655,"d":"0.67"},0,0,0,0,0,0,{"v":43.78203,"d":"43.782"},{"v":-0.326366,"d":"-0.33"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-09-18","2025-09-19",{"v":14.5,"d":"14.50"},"C",500,"American","EOSTL 2509J314500C","IT0022777210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.36126,"d":"40.361"},{"v":0,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-11-20","2025-11-21",{"v":6.6,"d":"6.60"},"P",500,"American","EOSTL 2511L466000P","IT0024761824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1104,"d":"0.11"},0,0,0,0,0,9,{"v":54.3816,"d":"54.382"},{"v":-0.109155,"d":"-0.11"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",{"v":6.2,"d":"6.20"},"C",500,"American","EOSTL 2512J462000C","IT0023592360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4072,"d":"2.41"},0,0,0,0,0,0,{"v":55.41915,"d":"55.419"},{"v":0.900497,"d":"0.90"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-12-17","2026-12-18",{"v":40,"d":"40.00"},"P",500,"American","EOSTL 2612I340000P","IT0017937662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.553,"d":"31.55"},0,0,0,0,0,0,{"v":36.26355,"d":"36.264"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-06-15","2028-06-16",{"v":56,"d":"56.00"},"C",500,"American","EOSTL 2806G356000C","IT0018423118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0052,"d":"0.01"},0,0,0,0,0,0,{"v":39.30678,"d":"39.307"},{"v":0.003932,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-06-14","2029-06-15",{"v":20,"d":"20.00"},"P",500,"American","EOSTL 2906F320000P","IT0019759387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.7619,"d":"11.76"},0,0,0,0,0,0,{"v":41.00582,"d":"41.006"},{"v":-0.818399,"d":"-0.82"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-06-20","2030-06-21",{"v":6,"d":"6.00"},"P",500,"American","EOSTL 3006L460000P","IT0021061392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0174,"d":"2.02"},0,0,0,0,0,0,{"v":55.0052,"d":"55.005"},{"v":-0.201226,"d":"-0.20"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-06-19","2031-06-20",{"v":24,"d":"24.00"},"C",500,"American","EOSTL 3106K324000C","IT0022463449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7429,"d":"0.74"},0,0,0,0,0,0,{"v":41.68661,"d":"41.687"},{"v":0.269111,"d":"0.27"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL","2025-10-02","2025-10-03",{"v":7.5,"d":"7.50"},"P",500,"American","EO1STL25103475000P","IT0024857960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0263,"d":"0.03"},0,0,0,0,0,0,{"v":45.02342,"d":"45.023"},{"v":-0.076689,"d":"-0.08"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-10-16","2025-10-17",{"v":14.5,"d":"14.50"},"C",500,"American","EOTIP 2510H314500C","IT0024526730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.50108,"d":"14.501"},{"v":0,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-11-20","2025-11-21",{"v":3.8,"d":"3.80"},"P",500,"American","EOTIP 2511L438000P","IT0024793967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.75162,"d":"16.752"},{"v":0,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-06-18","2026-06-19",{"v":6.8,"d":"6.80"},"C",500,"American","EOTIP 2606J468000C","IT0024319284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8411,"d":"1.84"},0,0,0,0,0,0,{"v":21.41314,"d":"21.413"},{"v":0.914229,"d":"0.91"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-11-20","2025-11-21",{"v":12,"d":"12.00"},"P",500,"American","EOTGY 2511L312000P","IT0024732569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0155,"d":"0.02"},0,0,0,0,0,0,{"v":25.62975,"d":"25.630"},{"v":-0.025263,"d":"-0.03"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-03-19","2026-03-20",{"v":16.801,"d":"16.80"},"C",521,"American","EOTGY 2603K316801C","IT0023882936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2418,"d":"0.24"},0,0,0,0,0,0,{"v":20.79898,"d":"20.799"},{"v":0.212273,"d":"0.21"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-09-18","2025-09-19",{"v":3.4,"d":"3.40"},"C",500,"American","EOTPRO2509J434000C","IT0023605360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1,"d":"5.10"},0,0,0,0,0,0,{"v":32.59358,"d":"32.594"},{"v":1,"d":"1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-10-16","2025-10-17",{"v":15.5,"d":"15.50"},"P",500,"American","EOTPRO2510H315500P","IT0024533181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.18,0,0,0,0,0,0,{"v":30.37587,"d":"30.376"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-12-18","2025-12-19",{"v":9,"d":"9.00"},"C",500,"American","EOTPRO2512J490000C","IT0023891812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3192,"d":"0.32"},0,0,0,0,0,0,{"v":33.89756,"d":"33.898"},{"v":0.363901,"d":"0.36"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-09-18","2025-09-19",0.49,"P",1000,"European","EOTIT32509J404900P","IT0024659747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0464,"d":"0.05"},0,0,0,0,0,0,{"v":30.16413,"d":"30.164"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-10-16","2025-10-17",0.56,"C",1000,"European","EOTIT32510H405600C","IT0024531078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":53.31802,"d":"53.318"},{"v":0.063508,"d":"0.06"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-03-19","2026-03-20",{"v":0.3,"d":"0.30"},"P",1000,"European","EOTIT32603K403000P","IT0023449678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0042,"d":"0.00"},0,0,0,0,0,0,{"v":41.55276,"d":"41.553"},{"v":-0.065543,"d":"-0.07"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-06-18","2026-06-19",0.39,"C",1000,"European","EOTIT32606J403900C","IT0024249069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0818,"d":"0.08"},0,0,0,0,0,0,{"v":32.95073,"d":"32.951"},{"v":0.739802,"d":"0.74"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-12-14","2028-12-15",0.07,"P",1000,"European","EOTIT32812F400700P","IT0021727356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-0.006232,"d":"-0.01"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-12-20","2029-12-21",0.18,"P",1000,"European","EOTIT32912L401800P","IT0023109348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0196,"d":"0.02"},0,0,0,0,0,0,{"v":41.96737,"d":"41.967"},{"v":-0.0895,"d":"-0.09"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-09-18","2025-09-19",{"v":0.135,"d":"0.14"},"C",1000,"European","EOTIT52509J401350C","IT0023604207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3086,"d":"0.31"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":1,"d":"1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-11-20","2025-11-21",0.42,"P",1000,"European","EOTIT52511L404200P","IT0024707447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0167,"d":"0.02"},0,0,0,0,0,0,{"v":37.99089,"d":"37.991"},{"v":-0.333007,"d":"-0.33"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-06-18","2026-06-19",0.48,"C",1000,"European","EOTIT52606J404800C","IT0024324441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0376,"d":"0.04"},0,0,0,0,0,0,{"v":32.55181,"d":"32.552"},{"v":0.46376,"d":"0.46"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-09-18","2025-09-19",0.49,"P",1000,"American","EOTIT 2509J404900P","IT0024659325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0464,"d":"0.05"},0,0,0,0,0,0,{"v":30.16413,"d":"30.164"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-12-18","2025-12-19",{"v":0.2,"d":"0.20"},"C",1000,"American","EOTIT 2512J402000C","IT0017747038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2434,"d":"0.24"},0,0,0,0,0,20,{"v":43.46793,"d":"43.468"},{"v":1,"d":"1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-03-19","2026-03-20",0.28,"P",1000,"American","EOTIT 2603K402800P","IT0023449256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0026,"d":"0.00"},0,0,0,0,0,2,{"v":42.46672,"d":"42.467"},{"v":-0.042481,"d":"-0.04"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-12-17","2026-12-18",0.11,"P",1000,"American","EOTIT 2612I401100P","IT0017941029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":43.83158,"d":"43.832"},{"v":-0.001092,"d":"-0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-12-14","2028-12-15",{"v":0.6,"d":"0.60"},"C",1000,"American","EOTIT 2812F406000C","IT0018999331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0637,"d":"0.06"},0,0,0,0,0,0,{"v":43.81177,"d":"43.812"},{"v":0.451245,"d":"0.45"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-12-20","2029-12-21",0.09,"P",1000,"American","EOTIT 2912L400900P","IT0020418262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0025,"d":"0.00"},0,0,0,0,0,0,{"v":41.96737,"d":"41.967"},{"v":-0.016208,"d":"-0.02"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-06-19","2031-06-20",0.64,"C",1000,"American","EOTIT 3106K406400C","IT0022469347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0757,"d":"0.08"},0,0,0,0,0,0,{"v":37.20946,"d":"37.209"},{"v":0.478994,"d":"0.48"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT","2025-09-25","2025-09-26",{"v":0.325,"d":"0.33"},"P",1000,"American","EO4TIT2509Q403250P","IT0024841899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.00146,"d":"48.001"},{"v":0,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-09-18","2025-09-19",{"v":0.355,"d":"0.36"},"C",1000,"European","EOTIR32509J403550C","IT0024658251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1382,"d":"0.14"},0,0,0,0,0,0,{"v":101.01763,"d":"101.018"},{"v":1,"d":"1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-12-18","2025-12-19",0.01,"P",1000,"European","EOTIR32512J400100P","IT0019946877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.66407,"d":"43.664"},{"v":0,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-03-19","2026-03-20",{"v":0.145,"d":"0.15"},"C",1000,"European","EOTIR32603K401450C","IT0023680744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.346,"d":"0.35"},0,0,0,0,0,0,{"v":37.63229,"d":"37.632"},{"v":0.999999,"d":"1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-12-17","2026-12-18",0.15,"C",1000,"European","EOTIR32612I401500C","IT0019205134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3448,"d":"0.34"},0,0,0,0,0,0,{"v":55.30201,"d":"55.302"},{"v":0.988332,"d":"0.99"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-12-14","2028-12-15",0.14,"P",1000,"European","EOTIR32812F401400P","IT0021728156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0061,"d":"0.01"},0,0,0,0,0,0,{"v":49.03593,"d":"49.036"},{"v":-0.026314,"d":"-0.03"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-06-14","2029-06-15",{"v":1,"d":"1.00"},"C",1000,"European","EOTIR32906F410000C","IT0022728254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0513,"d":"0.05"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":0.311508,"d":"0.31"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-09-18","2025-09-19",{"v":0.8,"d":"0.80"},"P",1000,"European","EOTIR52509J408000P","IT0023887026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3068,"d":"0.31"},0,0,0,0,0,0,{"v":44.38844,"d":"44.388"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-10-16","2025-10-17",1.15,"C",1000,"European","EOTIR52510H411500C","IT0024638055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.45009,"d":"35.450"},{"v":0,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-06-18","2026-06-19",0.26,"P",1000,"European","EOTIR52606J402600P","IT0024321595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":40.12072,"d":"40.121"},{"v":-0.020395,"d":"-0.02"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-10-16","2025-10-17",0.63,"C",1000,"American","EOTIR 2510H406300C","IT0024880210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":35.45009,"d":"35.450"},{"v":0.005499,"d":"0.01"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-12-18","2025-12-19",0.08,"P",1000,"American","EOTIR 2512J400800P","IT0021567992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.66407,"d":"43.664"},{"v":0,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",{"v":0.5,"d":"0.50"},"P",1000,"American","EOTIR 2606J405000P","IT0024246230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0574,"d":"0.06"},0,0,0,0,0,0,{"v":32.94322,"d":"32.943"},{"v":-0.459371,"d":"-0.46"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2028-06-15","2028-06-16",0.17,"C",1000,"American","EOTIR 2806G401700C","IT0024319987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3372,"d":"0.34"},0,0,0,0,0,0,{"v":49.03593,"d":"49.036"},{"v":0.963577,"d":"0.96"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-09-18","2025-09-19",{"v":20,"d":"20.00"},"P",500,"European","EOTEN52509J320000P","IT0022912536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.045,"d":"5.05"},0,0,0,0,0,0,{"v":22.68924,"d":"22.689"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-12-18","2025-12-19",{"v":28,"d":"28.00"},"C",500,"European","EOTEN52512J328000C","IT0023264101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.02896,"d":"24.029"},{"v":0,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-06-18","2026-06-19",{"v":12.5,"d":"12.50"},"P",500,"European","EOTEN52606J312500P","IT0024317510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5295,"d":"0.53"},0,0,0,0,0,0,{"v":28.13931,"d":"28.139"},{"v":-0.231294,"d":"-0.23"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-10-16","2025-10-17",{"v":7.6,"d":"7.60"},"C",500,"American","EOTEN 2510H476000C","IT0024523257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3035,"d":"7.30"},0,0,0,0,0,0,{"v":27.58872,"d":"27.589"},{"v":1,"d":"1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-03-19","2026-03-20",{"v":9.5,"d":"9.50"},"P",500,"American","EOTEN 2603K495000P","IT0023596817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0655,"d":"0.07"},0,0,0,0,0,0,{"v":38.3275,"d":"38.328"},{"v":-0.037172,"d":"-0.04"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-12-17","2026-12-18",{"v":17,"d":"17.00"},"C",500,"American","EOTEN 2612I317000C","IT0021788754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.814,"d":"0.81"},0,0,0,0,0,2,{"v":25.91386,"d":"25.914"},{"v":0.350233,"d":"0.35"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-09-18","2025-09-19",{"v":18,"d":"18.00"},"C",1000,"European","EOTRN52509J318000C","IT0023894238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.79379,"d":"18.794"},{"v":0,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-09-18","2025-09-19",{"v":6.9,"d":"6.90"},"P",1000,"European","EOTRN52509J469000P","IT0024661206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.36817,"d":"14.368"},{"v":0,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-03-19","2026-03-20",{"v":4.4,"d":"4.40"},"C",1000,"European","EOTRN52603K444000C","IT0023608141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8564,"d":"3.86"},0,0,0,0,0,0,{"v":28.23263,"d":"28.233"},{"v":0.999494,"d":"1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-10-16","2025-10-17",{"v":4.8,"d":"4.80"},"P",1000,"American","EOTRN 2510H448000P","IT0024533363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.53551,"d":"16.536"},{"v":0,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-11-20","2025-11-21",{"v":7.6,"d":"7.60"},"C",1000,"American","EOTRN 2511L476000C","IT0024735257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7701,"d":"0.77"},0,0,0,0,0,0,{"v":16.70714,"d":"16.707"},{"v":0.919987,"d":"0.92"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-09-18","2025-09-19",{"v":32,"d":"32.00"},"P",500,"European","EOUCG32509J332000P","IT0022783903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.71783,"d":"52.718"},{"v":0,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-11-20","2025-11-21",{"v":84,"d":"84.00"},"C",500,"European","EOUCG32511L384000C","IT0024759414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0562,"d":"0.06"},0,0,0,0,0,0,{"v":29.07355,"d":"29.074"},{"v":0.020367,"d":"0.02"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-12-18","2025-12-19",{"v":96,"d":"96.00"},"P",500,"European","EOUCG32512J396000P","IT0022019936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.872,"d":"31.87"},0,0,0,0,0,0,{"v":41.55144,"d":"41.551"},{"v":-0.967689,"d":"-0.97"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-03-19","2026-03-20",{"v":84,"d":"84.00"},"C",500,"European","EOUCG32603K384000C","IT0023896639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.554,"d":"0.55"},0,0,0,0,0,0,{"v":27.45784,"d":"27.458"},{"v":0.102113,"d":"0.10"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-06-17","2027-06-18",{"v":140,"d":"140.00"},"C",500,"European","EOUCG32706I214000C","IT0024606326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1853,"d":"0.19"},0,0,0,0,0,0,{"v":28.98452,"d":"28.985"},{"v":0.024617,"d":"0.02"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-06-15","2028-06-16",{"v":8,"d":"8.00"},"P",500,"European","EOUCG32806G480000P","IT0021045064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4803,"d":"0.48"},0,0,0,0,0,0,{"v":74.52315,"d":"74.523"},{"v":-0.012379,"d":"-0.01"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2030-06-20","2030-06-21",{"v":30,"d":"30.00"},"C",500,"European","EOUCG33006L330000C","IT0024328343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.8762,"d":"32.88"},0,0,0,0,0,0,{"v":60.26634,"d":"60.266"},{"v":0.87296,"d":"0.87"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-09-18","2025-09-19",{"v":71,"d":"71.00"},"P",500,"European","EOUCG52509J371000P","IT0024662642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.42,0,0,0,0,0,0,{"v":65.54691,"d":"65.547"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-12-18","2025-12-19",{"v":44,"d":"44.00"},"C",500,"European","EOUCG52512J344000C","IT0023113035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.2542,"d":"20.25"},0,0,0,0,0,0,{"v":46.72317,"d":"46.723"},{"v":0.95842,"d":"0.96"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-03-19","2026-03-20",{"v":22,"d":"22.00"},"P",500,"European","EOUCG52603K322000P","IT0023610477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1443,"d":"0.14"},0,0,0,0,0,0,{"v":74.62756,"d":"74.628"},{"v":-0.010563,"d":"-0.01"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-10-16","2025-10-17",{"v":53,"d":"53.00"},"C",500,"American","EOUCG 2510H353000C","IT0024883875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.154,"d":"12.15"},0,0,0,0,0,0,{"v":44.51137,"d":"44.511"},{"v":0.958836,"d":"0.96"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":108,"d":"108.00"},"P",500,"American","EOUCG 2512J210800P","IT0022508755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.0214,"d":"44.02"},0,0,0,0,0,0,{"v":54.08864,"d":"54.089"},{"v":-0.966792,"d":"-0.97"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":132,"d":"132.00"},"P",500,"American","EOUCG 2606J213200P","IT0024194398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":68.2708,"d":"68.27"},0,0,0,0,0,0,{"v":37.85798,"d":"37.858"},{"v":-0.984659,"d":"-0.98"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-06-17","2027-06-18",{"v":28,"d":"28.00"},"C",500,"American","EOUCG 2706I328000C","IT0017950434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.0454,"d":"37.05"},0,0,0,0,0,0,{"v":52.01394,"d":"52.014"},{"v":0.996545,"d":"1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-06-17","2027-06-18",{"v":7.2,"d":"7.20"},"P",500,"American","EOUCG 2706I472000P","IT0017950566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0682,"d":"0.07"},0,0,0,0,0,0,{"v":71.64913,"d":"71.649"},{"v":-0.002967,"d":"-0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-06-14","2029-06-15",{"v":108,"d":"108.00"},"C",500,"American","EOUCG 2906F210800C","IT0022508888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1698,"d":"3.17"},0,0,0,0,0,0,{"v":30.33713,"d":"30.337"},{"v":0.226013,"d":"0.23"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-06-20","2030-06-21",{"v":92,"d":"92.00"},"P",500,"American","EOUCG 3006L392000P","IT0021928103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.077,"d":"39.08"},0,0,0,0,0,0,{"v":33.82756,"d":"33.828"},{"v":-0.617757,"d":"-0.62"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-06-19","2031-06-20",{"v":10,"d":"10.00"},"C",500,"American","EOUCG 3106K310000C","IT0022471749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.9516,"d":"54.95"},0,0,0,0,0,0,{"v":47.13199,"d":"47.132"},{"v":1,"d":"1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG","2025-10-02","2025-10-03",{"v":83,"d":"83.00"},"P",500,"American","EO1UCG25103383000P","IT0024860766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.08,0,0,0,0,0,0,{"v":21.69084,"d":"21.691"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-09-18","2025-09-19",{"v":23,"d":"23.00"},"C",500,"American","EOUNI 2509J323000C","IT0023898395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.13615,"d":"27.136"},{"v":0,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-11-20","2025-11-21",{"v":31,"d":"31.00"},"C",500,"American","EOUNI 2511L331000C","IT0024760453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.89047,"d":"20.890"},{"v":0,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":19,"d":"19.00"},"P",500,"American","EOUNI 2606J319000P","IT0021813016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.208,"d":"2.21"},0,0,0,0,0,0,{"v":22.6078,"d":"22.608"},{"v":-0.614316,"d":"-0.61"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":1.9,"d":"1.90"},"C",500,"American","EOUNI 2606J419000C","IT0018433711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.03,0,0,0,0,0,0,{"v":41.12278,"d":"41.123"},{"v":1,"d":"1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-06-15","2028-06-16",{"v":11,"d":"11.00"},"P",500,"American","EOUNI 2806G311000P","IT0021069395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7567,"d":"0.76"},0,0,0,0,0,0,{"v":32.14329,"d":"32.143"},{"v":-0.130159,"d":"-0.13"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-12-20","2029-12-21",{"v":26,"d":"26.00"},"C",500,"American","EOUNI 2912L326000C","IT0023113753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6398,"d":"1.64"},0,0,0,0,0,0,{"v":29.01569,"d":"29.016"},{"v":0.33658,"d":"0.34"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-09-18","2025-09-19",{"v":1.4,"d":"1.40"},"P",1000,"European","EOWBD52509J414000P","IT0023634154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.54046,"d":"36.540"},{"v":0,"d":"0.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-11-20","2025-11-21",{"v":3.3,"d":"3.30"},"C",1000,"European","EOWBD52511L433000C","IT0024796937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4965,"d":"0.50"},0,0,0,0,0,0,{"v":40.65937,"d":"40.659"},{"v":0.784523,"d":"0.78"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-03-19","2026-03-20",{"v":5.8,"d":"5.80"},"P",1000,"European","EOWBD52603K458000P","IT0023920785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0722,"d":"2.07"},0,0,0,0,0,0,{"v":41.38695,"d":"41.387"},{"v":-0.912173,"d":"-0.91"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-09-18","2025-09-19",3.85,"P",1000,"American","EOWBD 2509J438500P","IT0024663509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":32.34065,"d":"32.341"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-12-18","2025-12-19",{"v":1.9,"d":"1.90"},"C",1000,"American","EOWBD 2512J419000C","IT0023520668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8111,"d":"1.81"},0,0,0,0,0,0,{"v":39.32831,"d":"39.328"},{"v":0.999896,"d":"1.00"}]
["2025-09-19","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-12-18","2025-12-19",{"v":7,"d":"7.00"},"P",1000,"American","EOWBD 2512J470000P","IT0023899849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,0,{"v":38.29267,"d":"38.293"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-11-21","2025-11-21",{"v":1400,"d":"1,400.00"},"C",100,"European","NOOBX 2511L001400C","NO0511056983","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},175.91,0,0,0,0,0,0,{"v":18.22507,"d":"18.225"},{"v":0.943757,"d":"0.94"}]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7","2026-06-19","2026-06-19",null,null,100,null,"OFDN7 2606J000000F","NO0510987097","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":265.131,"d":"265.13"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6","2025-09-19","2025-09-19",null,null,100,null,"OFMH6 2509J000000F","NO0510780328","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.85,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8","2026-12-18","2026-12-18",null,null,10000,null,"OFYA8 2612I000000F","NO0510245827","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17,"d":"17.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2026-06-19","2026-06-19",{"v":180,"d":"180.00"},"C",100,"American","OOAKE 2606J218000C","NO0510993145","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.73,0,0,0,0,0,0,{"v":28.99606,"d":"28.996"},{"v":0.995024,"d":"1.00"}]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-11-21","2025-11-21",{"v":26,"d":"26.00"},"C",100,"American","OOAKS 2511L202600C","NO0511050465","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.09,0,0,0,0,0,0,{"v":32.4502,"d":"32.450"},{"v":0.860537,"d":"0.86"}]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-10-17","2025-10-17",{"v":10,"d":"10.00"},"P",100,"American","OOAUT 2510H201000P","NO0511043833","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":50.48677,"d":"50.487"},{"v":-0.672527,"d":"-0.67"}]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG","2025-09-19","2025-09-19",{"v":106,"d":"106.00"},"C",100,"American","OOGOG 2509J210600C","NO0511035359","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.86687,"d":"42.867"},{"v":0,"d":"0.00"}]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"American","OODNB 2512J245000P","NO0510893998","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":179.9,"d":"179.90"},0,0,0,0,0,0,{"v":19.21397,"d":"19.214"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2026-06-19","2026-06-19",{"v":350,"d":"350.00"},"C",100,"American","OODNB 2606J235000C","NO0510994887","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":19.56409,"d":"19.564"},{"v":0.068371,"d":"0.07"}]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-09-19","2025-09-19",{"v":27,"d":"27.00"},"P",100,"American","OOELK 2509J202700P","NO0510998631","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":42.60999,"d":"42.610"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2026-06-19","2026-06-19",315.26,"C",104,"American","OOEQN 2606J231526C","NO0510821049","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":22.45019,"d":"22.450"},{"v":0.095776,"d":"0.10"}]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-09-19","2025-09-19",{"v":160,"d":"160.00"},"C",100,"American","OOFRO 2509J216000C","NO0510829067","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":70,"d":"70.00"},0,0,0,0,0,0,{"v":47.94826,"d":"47.948"},{"v":1,"d":"1.00"}]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-09-19","2025-09-19",{"v":265,"d":"265.00"},"P",100,"American","OOGJF 2509J226500P","NO0511062635","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.74882,"d":"19.749"},{"v":0,"d":"0.00"}]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-10-17","2025-10-17",{"v":340,"d":"340.00"},"C",100,"American","OOGJF 2510H234000C","NO0511025830","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.27133,"d":"13.271"},{"v":0,"d":"0.00"}]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-12-19","2025-12-19",{"v":44,"d":"44.00"},"P",100,"American","OOKIT 2512J204400P","NO0510919090","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":31.44608,"d":"31.446"},{"v":-0.012329,"d":"-0.01"}]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"C",100,"American","OOKOG 2512J211000C","NO0511006541","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},196.28,0,0,0,0,0,0,{"v":37.99301,"d":"37.993"},{"v":1,"d":"1.00"}]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-03-20","2026-03-20",{"v":260,"d":"260.00"},"P",100,"American","OOKOG 2603K226000P","NO0510922458","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.03,0,0,0,0,0,0,{"v":34.25878,"d":"34.259"},{"v":-0.196403,"d":"-0.20"}]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-10-17","2025-10-17",{"v":240,"d":"240.00"},"C",100,"American","OOMOW 2510H224000C","NO0511021334","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":22.85452,"d":"22.855"},{"v":0.050017,"d":"0.05"}]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2026-06-19","2026-06-19",{"v":180,"d":"180.00"},"C",100,"American","OOMOW 2606J218000C","NO0510991800","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.11,0,0,0,0,0,0,{"v":25.52077,"d":"25.521"},{"v":0.842567,"d":"0.84"}]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","OONEL 2606J200320P","NO0511012630","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":48.94529,"d":"48.945"},{"v":-0.830171,"d":"-0.83"}]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"C",100,"American","OONOD 2606J205000C","NO0510992063","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.07,0,0,0,0,0,0,{"v":76.94242,"d":"76.942"},{"v":0.98476,"d":"0.98"}]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-09-19","2025-09-19",{"v":51,"d":"51.00"},"P",100,"American","OONHY 2509J205100P","NO0510996551","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.5348,"d":"29.535"},{"v":0,"d":"0.00"}]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-10-17","2025-10-17",{"v":7,"d":"7.00"},"C",100,"American","OONAS 2510H200700C","NO0511028719","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.05,0,0,0,0,0,0,{"v":40.86274,"d":"40.863"},{"v":1,"d":"1.00"}]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-10-17","2025-10-17",{"v":106,"d":"106.00"},"P",100,"American","OOORK 2510H210600P","NO0511019346","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":15.92889,"d":"15.929"},{"v":-0.480465,"d":"-0.48"}]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-12-19","2025-12-19",{"v":85,"d":"85.00"},"C",100,"American","OOORK 2512J208500C","NO0510930121","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.97,0,0,0,0,0,0,{"v":26.34786,"d":"26.348"},{"v":0.965977,"d":"0.97"}]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"P",100,"American","OOSCA 2606J209000P","NO0510991370","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.45,0,0,0,0,0,0,{"v":32.19711,"d":"32.197"},{"v":-0.277666,"d":"-0.28"}]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"P",100,"American","OOSTB 2512J208000P","NO0510920338","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.60735,"d":"26.607"},{"v":0,"d":"0.00"}]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2025-11-21","2025-11-21",{"v":165,"d":"165.00"},"C",100,"American","OOSUB 2511L216500C","NO0511048121","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.09,0,0,0,0,0,0,{"v":31.17632,"d":"31.176"},{"v":0.978371,"d":"0.98"}]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-11-21","2025-11-21",{"v":58,"d":"58.00"},"P",100,"American","OOTGS 2511L205800P","NO0511049038","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":40.68549,"d":"40.685"},{"v":-0.119206,"d":"-0.12"}]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"C",100,"American","OOTGS 2512J210000C","NO0510836880","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":31.86469,"d":"31.865"},{"v":0.014432,"d":"0.01"}]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2026-06-19","2026-06-19",{"v":190,"d":"190.00"},"P",100,"American","OOTEL 2606J219000P","NO0511046976","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.1,"d":"29.10"},0,0,0,0,0,0,{"v":14.85647,"d":"14.856"},{"v":-0.891882,"d":"-0.89"}]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-09-19","2025-09-19",{"v":18,"d":"18.00"},"C",100,"American","OOVAR 2509J201800C","NO0510928026","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.76,0,0,0,0,0,0,{"v":35.33283,"d":"35.333"},{"v":1,"d":"1.00"}]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-10-17","2025-10-17",{"v":14,"d":"14.00"},"P",100,"American","OOVAR 2510H201400P","NO0511067774","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.99863,"d":"28.999"},{"v":0,"d":"0.00"}]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2025-12-19","2025-12-19",{"v":210,"d":"210.00"},"C",100,"American","OOSCH 2512J221000C","NO0510932820","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.17,0,0,0,0,0,0,{"v":37.33819,"d":"37.338"},{"v":0.999154,"d":"1.00"}]
["2025-09-19","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-10-17","2025-10-17",{"v":460,"d":"460.00"},"C",100,"American","OOYAR 2510H246000C","NO0511023173","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":27.29877,"d":"27.299"},{"v":0.000879,"d":"0.00"}]
["2025-09-19","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF","2026-12-01","2026-12-04",null,null,1,null,"YFESF 26124000000F","FREN27714137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6900,"d":"6,900.00"},50,50,1,{"v":383500,"d":"383,500"},0,{"v":1100,"d":"1,100"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-19","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":192,"d":"192.00"},"P",50,"American","YOOMA 2602D219200P","FREX01112694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.18,0,0,0,0,0,0,{"v":15.95299,"d":"15.953"},{"v":-0.454356,"d":"-0.45"}]
["2025-09-19","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":230,"d":"230.00"},"C",50,"American","YOOMA 2602D223000C","FREN12285481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,150,{"v":17.71747,"d":"17.717"},{"v":0.066607,"d":"0.07"}]
["2025-09-19","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2027-07-15","2027-07-15",{"v":260,"d":"260.00"},"P",50,"American","YOOMA 2707F226000P","FREX00689445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.02,0,0,0,0,0,0,{"v":16.82318,"d":"16.823"},{"v":-0.839802,"d":"-0.84"}]
["2025-09-19","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":164,"d":"164.00"},"C",50,"American","YOOBM 2511H216400C","FREX01782009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.91,0,0,0,0,0,0,{"v":19.80374,"d":"19.804"},{"v":0.973976,"d":"0.97"}]
["2025-09-19","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":248,"d":"248.00"},"P",50,"American","YOOBM 2602G224800P","FREX00072675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.38,0,0,0,0,0,0,{"v":19.78156,"d":"19.782"},{"v":-0.961117,"d":"-0.96"}]
["2025-09-19","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-11-16","2026-11-16",{"v":215,"d":"215.00"},"C",50,"American","YOOBM 2611G221500C","FREX01053880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.71,0,0,0,0,0,12,{"v":14.22139,"d":"14.221"},{"v":0.521423,"d":"0.52"}]
["2025-09-19","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-10-15","2025-10-15",{"v":435,"d":"435.00"},"C",50,"American","YOOCO 2510F243500C","FREN27813624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.53,0,0,0,0,0,0,{"v":17.37709,"d":"17.377"},{"v":0.96795,"d":"0.97"}]
["2025-09-19","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":450,"d":"450.00"},"P",50,"American","YOOCO 2601F245000P","FREN12140686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.34,0,0,0,0,0,590,{"v":14.71898,"d":"14.719"},{"v":-0.285124,"d":"-0.29"}]
["2025-09-19","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-07-15","2026-07-15",{"v":495,"d":"495.00"},"C",50,"American","YOOCO 2607F249500C","FREX00543865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.43,0,0,0,0,0,0,{"v":13.72845,"d":"13.728"},{"v":0.30345,"d":"0.30"}]
["2025-09-19","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-10-15","2026-10-15",{"v":505,"d":"505.00"},"P",50,"American","YOOCO 2610F250500P","FREX01098513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.36,0,0,0,0,0,0,{"v":13.52259,"d":"13.523"},{"v":-0.703753,"d":"-0.70"}]
["2025-09-19","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX","2025-09-26","2025-09-26",{"v":7825,"d":"7,825.00"},"P",10,"European","JO4PX 2509Q007825P","FREX01801981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.17,0,0,0,0,0,0,{"v":12.92481,"d":"12.925"},{"v":-0.43181,"d":"-0.43"}]
["2025-09-19","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-09-19","2025-09-19",{"v":3600,"d":"3,600.00"},"C",10,"European","JOPXA 2509J003600C","FREN27361756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4272.5,"d":"4,272.50"},0,0,0,0,0,0,{"v":116.89713,"d":"116.897"},{"v":1,"d":"1.00"}]
["2025-09-19","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-03-20","2026-03-20",{"v":6400,"d":"6,400.00"},"P",10,"European","JOPXA 2603K006400P","FREN25192948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.27,0,0,0,0,0,270,{"v":23.76379,"d":"23.764"},{"v":-0.089177,"d":"-0.09"}]
["2025-09-19","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2027-12-17","2027-12-17",{"v":6800,"d":"6,800.00"},"C",10,"European","JOPXA 2712H006800C","FREN09155937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1324.81,"d":"1,324.81"},0,0,0,0,0,0,{"v":18.08531,"d":"18.085"},{"v":0.738676,"d":"0.74"}]
["2025-09-19","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2029-12-21","2029-12-21",{"v":11200,"d":"11,200.00"},"P",10,"European","JOPXA 2912L011200P","FREX00575131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3154.35,"d":"3,154.35"},0,0,0,0,0,0,{"v":12.69971,"d":"12.700"},{"v":-0.889364,"d":"-0.89"}]
["2025-09-19","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-11-21","2025-11-21",{"v":1340,"d":"1,340.00"},"P",50,"European","JOEBO 2511L001340P","FREX01670360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.93,0,0,0,0,0,0,{"v":25.59245,"d":"25.592"},{"v":-0.512541,"d":"-0.51"}]
["2025-09-19","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",50,"European","JOEBO 2512J001040C","FREX00393493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},283.57,0,0,0,0,0,0,{"v":29.1757,"d":"29.176"},{"v":0.951685,"d":"0.95"}]
["2025-09-19","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-12-18","2026-12-18",{"v":1280,"d":"1,280.00"},"P",50,"European","JOEBO 2612I001280P","FREX01786240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.93,0,0,0,0,0,0,{"v":26.02754,"d":"26.028"},{"v":-0.42489,"d":"-0.42"}]
["2025-09-19","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-10-17","2025-10-17",{"v":2220,"d":"2,220.00"},"C",1,"European","JOMSO 2510H002220C","FREX01788071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.41,0,0,0,0,0,0,{"v":19.57483,"d":"19.575"},{"v":0.30664,"d":"0.31"}]
["2025-09-19","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-11-21","2025-11-21",{"v":2155,"d":"2,155.00"},"P",1,"European","JOMSO 2511L002155P","FREX01781894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.94,0,0,0,0,0,0,{"v":19.56816,"d":"19.568"},{"v":-0.468556,"d":"-0.47"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6","2026-01-16","2026-01-16",null,null,100,null,"PFAI6 2601G000000F","FREX00344926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":177.0253,"d":"177.03"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6","2025-10-17","2025-10-17",null,null,100,null,"PFAR6 2510H000000F","FREX01433900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.2513,"d":"56.25"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6","2026-09-18","2026-09-18",null,null,100,null,"PFGA6 2609I000000F","FREX01595450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.1652,"d":"17.17"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8","2027-12-17","2027-12-17",null,null,10000,null,"PFLR8 2712H000000F","FREN00413970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6","2025-12-19","2025-12-19",null,null,100,null,"PFNC6 2512J000000F","FREX00345451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":134.4856,"d":"134.49"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7","2025-09-19","2025-09-19",null,null,100,null,"PFSW7 2509J000000F","FREN28203023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.45,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2025-09-19","2025-09-19",{"v":56,"d":"56.00"},"C",100,"American","POAB1 2509J205600C","FREX01526893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.2,"d":"14.20"},0,0,0,0,0,0,{"v":82.58382,"d":"82.584"},{"v":1,"d":"1.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2025-10-17","2025-10-17",{"v":46,"d":"46.00"},"P",100,"American","POAB1 2510H204600P","FREX01527107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":58.05803,"d":"58.058"},{"v":-0.003817,"d":"-0.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"C",100,"American","POAH1 2603K201600C","FREX00878014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.55,0,0,0,0,0,0,{"v":64.98187,"d":"64.982"},{"v":0.990225,"d":"0.99"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"American","POAH1 2606J203500P","FREN19487312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,{"v":1058,"d":"1,058"},{"v":30.62583,"d":"30.626"},{"v":-0.234479,"d":"-0.23"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-09-19","2025-09-19",{"v":108,"d":"108.00"},"C",100,"American","PODQ1 2509J210800C","FREX01283461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":45.85381,"d":"45.854"},{"v":1,"d":"1.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2027-06-18","2027-06-18",{"v":300,"d":"300.00"},"C",100,"American","PODQ1 2706I230000C","FREX01598736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":29.28596,"d":"29.286"},{"v":0.006984,"d":"0.01"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-09-19","2025-09-19",{"v":10.8,"d":"10.80"},"P",100,"American","POAF1 2509J201080P","FREX01817326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":128.35397,"d":"128.354"},{"v":0,"d":"0.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"European","POAF4 2512J200350C","FREX00850666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.34,0,0,0,0,0,0,{"v":65.09245,"d":"65.092"},{"v":0.995975,"d":"1.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"European","POAF4 2606J200300P","FREX01301677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.51188,"d":"61.512"},{"v":-0.002048,"d":"-0.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-11-21","2025-11-21",{"v":165,"d":"165.00"},"C",100,"American","POAI1 2511L216500C","FREX01638219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.9,"d":"12.90"},0,0,0,0,0,0,{"v":19.29298,"d":"19.293"},{"v":0.808998,"d":"0.81"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-10-17","2025-10-17",{"v":195,"d":"195.00"},"P",100,"European","POAI4 2510H219500P","FREX01609368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.02,0,0,0,0,0,0,{"v":17.37499,"d":"17.375"},{"v":-0.98226,"d":"-0.98"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-12-19","2025-12-19",118.18,"C",110,"European","POAI4 2512J211818C","FREN19956415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.3,"d":"58.30"},0,0,0,0,0,0,{"v":35.98077,"d":"35.981"},{"v":0.990065,"d":"0.99"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-03-20","2026-03-20",44.67,"P",101,"American","POEA1 2603K204467P","FREX00900560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.18538,"d":"60.185"},{"v":-9.4e-05,"d":"-0.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2026-06-19","2026-06-19",109.18,"P",101,"European","POEA4 2606J210918P","FREN27451029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":39.52361,"d":"39.524"},{"v":-0.030846,"d":"-0.03"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2027-06-18","2027-06-18",{"v":240,"d":"240.00"},"C",100,"European","POEA4 2706I224000C","FREX01336095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.58,0,0,0,0,0,0,{"v":26.04088,"d":"26.041"},{"v":0.34373,"d":"0.34"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-11-21","2025-11-21",{"v":8,"d":"8.00"},"P",100,"American","POAS1 2511L200800P","FREX01640306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":101.36258,"d":"101.363"},{"v":-0.005892,"d":"-0.01"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-12-19","2025-12-19",{"v":13.2,"d":"13.20"},"C",106,"American","POAS1 2512J201320C","FREN19973980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.94,0,0,0,0,0,4,{"v":60.16856,"d":"60.169"},{"v":0.956939,"d":"0.96"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2027-06-18","2027-06-18",{"v":12,"d":"12.00"},"P",100,"European","POAS4 2706I201200P","FREX01331682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":41.10669,"d":"41.107"},{"v":-0.087567,"d":"-0.09"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2025-09-19","2025-09-19",{"v":58,"d":"58.00"},"C",100,"American","PODY1 2509J205800C","FREX01278008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9,"d":"7.90"},0,0,0,0,0,0,{"v":23.68935,"d":"23.689"},{"v":1,"d":"1.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2025-10-17","2025-10-17",{"v":59,"d":"59.00"},"P",100,"American","PODY1 2510H205900P","FREX01519328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":26.5218,"d":"26.522"},{"v":-0.058,"d":"-0.06"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-12-19","2025-12-19",{"v":85,"d":"85.00"},"C",100,"American","POAK1 2512J208500C","FREX00506862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,80,{"v":30.96174,"d":"30.962"},{"v":0.004794,"d":"0.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-03-20","2026-03-20",{"v":58,"d":"58.00"},"C",100,"American","POAK1 2603K205800C","FREX00822525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.44,0,0,0,0,0,0,{"v":31.29125,"d":"31.291"},{"v":0.506788,"d":"0.51"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"P",100,"American","POCS1 2512J202000P","FREN00690148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,{"v":2741,"d":"2,741"},{"v":63.41369,"d":"63.414"},{"v":-0.008887,"d":"-0.01"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-10-17","2025-10-17",{"v":27,"d":"27.00"},"C",100,"European","POCS4 2510H202700C","FREX01569125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.94,0,0,0,0,0,0,{"v":52.60399,"d":"52.604"},{"v":0.99714,"d":"1.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-11-21","2025-11-21",{"v":34,"d":"34.00"},"P",100,"European","POCS4 2511L203400P","FREX01650784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":29.51161,"d":"29.512"},{"v":-0.081201,"d":"-0.08"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS","2025-10-10","2025-10-10",{"v":41,"d":"41.00"},"C",100,"American","PO2CS 2510A204100C","FREX01818316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":17.69018,"d":"17.690"},{"v":0.276127,"d":"0.28"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"P",100,"European","POCS9C2603K205000P","FREX01718490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.66,0,0,0,0,0,0,{"v":18.53434,"d":"18.534"},{"v":-0.941961,"d":"-0.94"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-10-17","2025-10-17",{"v":54,"d":"54.00"},"C",100,"American","POBN1 2510H205400C","FREX01483806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.62,0,0,0,0,0,0,{"v":48.44036,"d":"48.440"},{"v":1,"d":"1.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"C",100,"American","POBN1 2606J204500C","FREX00069283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.61,0,0,0,0,0,0,{"v":44.96916,"d":"44.969"},{"v":1,"d":"1.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-09-19","2025-09-19",{"v":85,"d":"85.00"},"P",100,"European","POBN4 2509J208500P","FREX00694569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4,"d":"5.40"},0,0,0,0,0,0,{"v":95.65092,"d":"95.651"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C","2025-09-19","2025-09-19",{"v":60,"d":"60.00"},"C",100,"European","POBN9C2509J206000C","FREX01720025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.6,"d":"19.60"},0,0,0,0,0,0,{"v":138.32804,"d":"138.328"},{"v":1,"d":"1.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-10-17","2025-10-17",{"v":102,"d":"102.00"},"P",100,"American","POBM1 2510H210200P","FREX01782702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":25.07484,"d":"25.075"},{"v":-0.05019,"d":"-0.05"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-11-21","2025-11-21",{"v":120,"d":"120.00"},"C",100,"American","POBM1 2511L212000C","FREX01629754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":21.08417,"d":"21.084"},{"v":0.303297,"d":"0.30"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-09-19","2025-09-19",{"v":29,"d":"29.00"},"P",100,"American","POEN1 2509J202900P","FREX00054889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.90376,"d":"44.904"},{"v":0,"d":"0.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-10-17","2025-10-17",{"v":28,"d":"28.00"},"C",100,"American","POEN1 2510H202800C","FREX01455085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.43,0,0,0,0,0,0,{"v":43.7874,"d":"43.787"},{"v":0.993257,"d":"0.99"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2028-12-15","2028-12-15",{"v":50,"d":"50.00"},"P",100,"American","POEN1 2812F205000P","FREN19939460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.49,0,0,0,0,0,0,{"v":19.65253,"d":"19.653"},{"v":-0.812025,"d":"-0.81"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"P",100,"European","POEN4 2603K201800P","FREX00889425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":49.25201,"d":"49.252"},{"v":-0.01051,"d":"-0.01"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"C",100,"European","POEN9C2612I203000C","FREX01714341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.71,0,0,0,0,0,0,{"v":24.8445,"d":"24.845"},{"v":0.80565,"d":"0.81"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-06-19","2026-06-19",{"v":21,"d":"21.00"},"P",100,"American","POBV1 2606J202100P","FREX01525143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":26.66857,"d":"26.669"},{"v":-0.162734,"d":"-0.16"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-09-19","2025-09-19",{"v":140,"d":"140.00"},"C",100,"American","POCP1 2509J214000C","FREX00024320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.25061,"d":"47.251"},{"v":0,"d":"0.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2027-12-17","2027-12-17",{"v":80,"d":"80.00"},"P",100,"American","POCP1 2712H208000P","FREX01019493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.83,0,0,0,0,0,0,{"v":35.65304,"d":"35.653"},{"v":-0.139676,"d":"-0.14"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP","2025-09-26","2025-09-26",{"v":115,"d":"115.00"},"C",100,"American","PO4CP 2509Q211500C","FREX01799037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.51,0,0,0,0,0,0,{"v":38.59131,"d":"38.591"},{"v":0.93116,"d":"0.93"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"P",100,"American","POBG1 2509J200200P","FREX01527701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":196.95708,"d":"196.957"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA","2025-09-26","2025-09-26",{"v":13.5,"d":"13.50"},"C",100,"American","PO4CA 2509Q201350C","FREX01765780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.15472,"d":"21.155"},{"v":0.000186,"d":"0.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-03-20","2026-03-20",16.71,"C",102,"American","POCA1 2603K201671C","FREX01025987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":24.58808,"d":"24.588"},{"v":0.046284,"d":"0.05"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2028-12-15","2028-12-15",24.57,"P",102,"American","POCA1 2812F202457P","FREN19919322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.98,0,0,0,0,0,0,{"v":28.16918,"d":"28.169"},{"v":-0.916124,"d":"-0.92"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-06-19","2026-06-19",{"v":8.5,"d":"8.50"},"C",102,"European","POCA4 2606J200850C","FREX01332672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.25,0,0,0,0,0,0,{"v":32.11908,"d":"32.119"},{"v":0.897321,"d":"0.90"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"European","POCA9C2603K200600P","FREX01726576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":42.48844,"d":"42.488"},{"v":-0.005452,"d":"-0.01"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-12-18","2026-12-18",{"v":4,"d":"4.00"},"C",1,"American","POCO1 2612I100040C","FREN27270106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.24546,"d":"41.245"},{"v":7e-06,"d":"0.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-11-21","2025-11-21",{"v":4.3,"d":"4.30"},"P",100,"American","POKC1 2511L200430P","FREX01658605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":64.90042,"d":"64.900"},{"v":-0.437866,"d":"-0.44"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POKC1 2512J200600C","FREX00638251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,1,{"v":61.91141,"d":"61.911"},{"v":0.181405,"d":"0.18"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-09-19","2025-09-19",{"v":54,"d":"54.00"},"P",100,"American","POFD1 2509J205400P","FREX00021631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.94511,"d":"20.945"},{"v":0,"d":"0.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2027-06-18","2027-06-18",{"v":35,"d":"35.00"},"P",100,"American","POFD1 2706I203500P","FREX01337481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":27.99402,"d":"27.994"},{"v":-0.094384,"d":"-0.09"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-10-17","2025-10-17",{"v":14.5,"d":"14.50"},"C",100,"American","POCR1 2510H201450C","FREX01490728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":35.31444,"d":"35.314"},{"v":0.927033,"d":"0.93"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"P",100,"European","POCR4 2509J200350P","FREX00912862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.18456,"d":"36.185"},{"v":0,"d":"0.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-09-19","2025-09-19",{"v":17.6,"d":"17.60"},"C",100,"European","POCR4 2509J201760C","FREX01808572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":159.00642,"d":"159.006"},{"v":0,"d":"0.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR","2025-10-03","2025-10-03",{"v":11,"d":"11.00"},"P",100,"American","PO1CR 25103201100P","FREX01798609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.4679,"d":"22.468"},{"v":0,"d":"0.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-10-17","2025-10-17",{"v":57,"d":"57.00"},"C",100,"American","PODA1 2510H205700C","FREX01522827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.89,0,0,0,0,0,0,{"v":40.17289,"d":"40.173"},{"v":0.991823,"d":"0.99"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-11-21","2025-11-21",{"v":78,"d":"78.00"},"P",100,"American","PODA1 2511L207800P","FREX01644340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6,"d":"4.60"},0,0,0,0,0,0,{"v":15.5466,"d":"15.547"},{"v":-0.801823,"d":"-0.80"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"C",100,"European","PODA4 2512J208000C","FREN19978070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":15.37695,"d":"15.377"},{"v":0.172994,"d":"0.17"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA","2025-10-03","2025-10-03",{"v":54,"d":"54.00"},"P",100,"American","PO1DA 25103205400P","FREX01794103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.33908,"d":"21.339"},{"v":0,"d":"0.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-12-19","2025-12-19",{"v":320,"d":"320.00"},"P",100,"American","POOL1 2512J232000P","FREX01321055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.45,0,0,0,0,0,0,{"v":25.2151,"d":"25.215"},{"v":-0.845986,"d":"-0.85"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"C",100,"American","PODS1 2603K203000C","FREX00718236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,2,{"v":27.26285,"d":"27.263"},{"v":0.413082,"d":"0.41"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"P",100,"American","PODS1 2612I202000P","FREX01197240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":31.9683,"d":"31.968"},{"v":-0.123276,"d":"-0.12"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2027-06-18","2027-06-18",{"v":26,"d":"26.00"},"C",100,"European","PODS4 2706I202600C","FREX01295408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.47,0,0,0,0,0,0,{"v":29.85043,"d":"29.850"},{"v":0.66903,"d":"0.67"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-10-17","2025-10-17",{"v":18.5,"d":"18.50"},"P",100,"American","POGA1 2510H201850P","FREX01488698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,441,{"v":17.54308,"d":"17.543"},{"v":-0.749553,"d":"-0.75"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2028-06-16","2028-06-16",{"v":28,"d":"28.00"},"C",100,"American","POGA1 2806G202800C","FREX01355012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":19.92035,"d":"19.920"},{"v":0.062727,"d":"0.06"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-06-19","2026-06-19",{"v":23,"d":"23.00"},"P",100,"European","POGA4 2606J202300P","FREX01312872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.91,0,0,0,0,0,0,{"v":21.65764,"d":"21.658"},{"v":-0.932492,"d":"-0.93"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA","2025-10-03","2025-10-03",{"v":16.6,"d":"16.60"},"C",100,"American","PO1GA 25103201660C","FREX01819710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":25.05308,"d":"25.053"},{"v":0.941042,"d":"0.94"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-10-17","2025-10-17",{"v":160,"d":"160.00"},"C",100,"American","POFG1 2510H216000C","FREX01465860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.19605,"d":"21.196"},{"v":0,"d":"0.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-03-20","2026-03-20",{"v":150,"d":"150.00"},"P",100,"American","POFG1 2603K215000P","FREX01032058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.45,0,0,0,0,0,0,{"v":21.05436,"d":"21.054"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POEH1 2603K200060C","FREX00847803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":51.48392,"d":"51.484"},{"v":1,"d":"1.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C","2026-03-20","2026-03-20",{"v":15,"d":"15.00"},"P",100,"European","POGA9C2603K201500P","FREX01716890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":24.18398,"d":"24.184"},{"v":-0.118664,"d":"-0.12"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-10-17","2025-10-17",{"v":190,"d":"190.00"},"C",100,"American","POEF1 2510H219000C","FREX01456067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.06,0,0,0,0,0,0,{"v":46.98415,"d":"46.984"},{"v":0.998184,"d":"1.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2028-12-15","2028-12-15",{"v":150,"d":"150.00"},"P",100,"American","POEF1 2812F215000P","FREN19939940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.92,0,0,0,0,0,0,{"v":28.02839,"d":"28.028"},{"v":-0.06796,"d":"-0.07"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-09-19","2025-09-19",{"v":45,"d":"45.00"},"C",100,"American","PORF1 2509J204500C","FREX00225570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4,"d":"9.40"},0,0,0,0,0,0,{"v":35.10752,"d":"35.108"},{"v":1,"d":"1.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-10-17","2025-10-17",{"v":64,"d":"64.00"},"P",100,"American","PORF1 2510H206400P","FREX01473294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6,"d":"9.60"},0,0,0,0,0,0,{"v":23.06524,"d":"23.065"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2025-09-19","2025-09-19",{"v":0.6,"d":"0.60"},"P",100,"American","POOZ1 2509J200060P","FREX01322251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":85.04925,"d":"85.049"},{"v":0,"d":"0.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2025-11-21","2025-11-21",{"v":3.2,"d":"3.20"},"C",100,"American","POOZ1 2511L200320C","FREX01662250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":40.65712,"d":"40.657"},{"v":0.509223,"d":"0.51"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-11-21","2025-11-21",{"v":28,"d":"28.00"},"P",100,"American","POEZ1 2511L202800P","FREX01728556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.49386,"d":"36.494"},{"v":0,"d":"0.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-10-17","2025-10-17",{"v":3.6,"d":"3.60"},"C",100,"American","POET1 2510H200360C","FREX01502209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":52.90169,"d":"52.902"},{"v":0.197872,"d":"0.20"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POET1 2603K200150P","FREX00856317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":61.97756,"d":"61.978"},{"v":-0.031987,"d":"-0.03"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2025-09-19","2025-09-19",{"v":22,"d":"22.00"},"C",100,"American","POES1 2509J202200C","FREX01532578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21,"d":"21.00"},0,0,0,0,0,0,{"v":47.9386,"d":"47.939"},{"v":1,"d":"1.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"P",100,"American","POJX1 2509J202600P","FREX00069671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.71936,"d":"25.719"},{"v":0,"d":"0.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-12-19","2025-12-19",{"v":21,"d":"21.00"},"P",100,"American","POJX1 2512J202100P","FREX01543336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":36.33716,"d":"36.337"},{"v":-0.038463,"d":"-0.04"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-11-21","2025-11-21",{"v":10,"d":"10.00"},"C",100,"American","POEO1 2511L201000C","FREX01659074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,0,{"v":52.86912,"d":"52.869"},{"v":0.809537,"d":"0.81"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POEO1 2606J200250P","FREX01316899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.30962,"d":"62.310"},{"v":-0.000649,"d":"-0.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2025-12-19","2025-12-19",{"v":2589.3,"d":"2,589.30"},"C",10,"European","POHE4 2512J125893C","FREX00391455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.42,0,0,0,0,0,0,{"v":23.74565,"d":"23.746"},{"v":0.061567,"d":"0.06"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-06-19","2026-06-19",{"v":2390.2,"d":"2,390.20"},"P",10,"American","POHE1 2606J123902P","FREN20667209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},326.11,0,0,0,0,0,1,{"v":23.73631,"d":"23.736"},{"v":-0.671225,"d":"-0.67"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-09-19","2025-09-19",{"v":11,"d":"11.00"},"C",100,"American","POII1 2509J201100C","FREX01709465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4,"d":"10.40"},0,0,0,0,0,0,{"v":34.87973,"d":"34.880"},{"v":1,"d":"1.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"P",100,"American","POII1 2606J202500P","FREX01338984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.81,0,0,0,0,0,0,{"v":26.78769,"d":"26.788"},{"v":-0.762591,"d":"-0.76"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"C",100,"American","POIY1 2512J202200C","FREX00365517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":30.96023,"d":"30.960"},{"v":0.616366,"d":"0.62"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"C",100,"American","POIY1 2612I202400C","FREX00365673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,10,{"v":29.8773,"d":"29.877"},{"v":0.489004,"d":"0.49"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2025-10-17","2025-10-17",{"v":20,"d":"20.00"},"P",100,"American","POJS1 2510H202000P","FREX01459699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.88404,"d":"26.884"},{"v":0,"d":"0.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-09-19","2025-09-19",{"v":165,"d":"165.00"},"C",100,"American","POKR1 2509J216500C","FREX01285482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.95,0,0,0,0,0,0,{"v":59.76712,"d":"59.767"},{"v":1,"d":"1.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-03-20","2026-03-20",{"v":260,"d":"260.00"},"P",100,"American","POKR1 2603K226000P","FREX01410403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.76,0,0,0,0,0,1,{"v":38.4106,"d":"38.411"},{"v":-0.394205,"d":"-0.39"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2027-06-18","2027-06-18",{"v":350,"d":"350.00"},"C",100,"American","POKR1 2706I235000C","FREN20313333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.05,0,0,0,0,0,0,{"v":33.79244,"d":"33.792"},{"v":0.372172,"d":"0.37"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2027-06-18","2027-06-18",{"v":350,"d":"350.00"},"P",100,"European","POKR4 2706I235000P","FREX01511929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.02,0,0,0,0,0,0,{"v":33.94003,"d":"33.940"},{"v":-0.628567,"d":"-0.63"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-09-19","2025-09-19",{"v":365,"d":"365.00"},"C",100,"American","POOR1 2509J236500C","FREX01778684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.65,0,0,0,0,0,0,{"v":29.42647,"d":"29.426"},{"v":1,"d":"1.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-11-21","2025-11-21",{"v":260,"d":"260.00"},"C",100,"American","POOR1 2511L226000C","FREX01618898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.22,0,0,0,0,0,0,{"v":43.68733,"d":"43.687"},{"v":0.980378,"d":"0.98"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2025-12-19","2025-12-19",{"v":410,"d":"410.00"},"P",100,"European","POOR4 2512J241000P","FREX01737516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.28,0,0,0,0,0,0,{"v":21.92894,"d":"21.929"},{"v":-0.798888,"d":"-0.80"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR","2025-09-26","2025-09-26",{"v":280,"d":"280.00"},"C",100,"American","PO4OR 2509Q228000C","FREX01767521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.78,0,0,0,0,0,0,{"v":33.94222,"d":"33.942"},{"v":1,"d":"1.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-09-19","2025-09-19",{"v":420,"d":"420.00"},"P",100,"American","POMC1 2509J242000P","FREX00195500","EUR",0.05,0.05,0.05,0.05,{"v":0,"d":"0.00"},1,0,1,{"v":42000,"d":"42,000"},5,0,{"v":91.78242,"d":"91.782"},{"v":0,"d":"0.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-06-19","2026-06-19",{"v":320,"d":"320.00"},"C",100,"American","POMC1 2606J232000C","FREX01340071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.73,0,0,0,0,0,0,{"v":39.10241,"d":"39.102"},{"v":0.954966,"d":"0.95"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2028-06-16","2028-06-16",{"v":1000,"d":"1,000.00"},"P",100,"American","POMC1 2806G2A0000P","FREX01382875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},490.99,0,0,0,0,0,0,{"v":27.64845,"d":"27.648"},{"v":-0.965284,"d":"-0.97"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-09-19","2025-09-19",{"v":520,"d":"520.00"},"C",10,"American","POMC1M2509J252000C","FREX01325668","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},0.25,0.25,{"v":0,"d":"0.00"},8,0,3,{"v":41600,"d":"41,600"},54,0,{"v":63.9347,"d":"63.935"},{"v":0,"d":"0.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2025-09-19","2025-09-19",{"v":126,"d":"126.00"},"P",100,"American","POLR1 2509J212600P","FREX01756110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.10498,"d":"34.105"},{"v":0,"d":"0.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"P",100,"American","POLR1 2606J206000P","FREX01294930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":42.96529,"d":"42.965"},{"v":-0.006446,"d":"-0.01"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-12-18","2026-12-18",{"v":7,"d":"7.00"},"C",100,"American","POMT1 2612I200700C","FREX01341053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.98,0,0,0,0,0,0,{"v":33.42038,"d":"33.420"},{"v":0.996108,"d":"1.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-10-17","2025-10-17",{"v":27.5,"d":"27.50"},"P",100,"American","POML1 2510H202750P","FREX01522116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":29.27559,"d":"29.276"},{"v":-0.054801,"d":"-0.05"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2028-12-15","2028-12-15",{"v":60,"d":"60.00"},"C",100,"American","POML1 2812F206000C","FREN25895037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":19.74234,"d":"19.742"},{"v":0.039772,"d":"0.04"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-12-18","2026-12-18",{"v":22,"d":"22.00"},"P",100,"European","POML4 2612I202200P","FREX01340881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":28.20305,"d":"28.203"},{"v":-0.110808,"d":"-0.11"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-10-17","2025-10-17",{"v":3.2,"d":"3.20"},"C",100,"American","POCG1 2510H200320C","FREX01486007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":26.84778,"d":"26.848"},{"v":0.999177,"d":"1.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2028-06-16","2028-06-16",{"v":1.5,"d":"1.50"},"P",100,"American","POCG1 2806G200150P","FREX01520490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":36.02186,"d":"36.022"},{"v":-0.025897,"d":"-0.03"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-10-17","2025-10-17",{"v":11,"d":"11.00"},"C",100,"American","PONB1 2510H201100C","FREX01696506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":113.83111,"d":"113.831"},{"v":0.374413,"d":"0.37"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","PONB1 2603K200150C","FREX00749165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.27,0,0,0,0,0,0,{"v":101.27764,"d":"101.278"},{"v":0.997842,"d":"1.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-10-17","2025-10-17",{"v":9.2,"d":"9.20"},"P",100,"American","PONX1 2510H200920P","FREX01479796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":38.91686,"d":"38.917"},{"v":-0.04778,"d":"-0.05"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"European","POCG4 2512J200440C","FREX00386059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":33.93956,"d":"33.940"},{"v":0.323035,"d":"0.32"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-11-21","2025-11-21",{"v":11.5,"d":"11.50"},"P",100,"American","POOA1 2511L201150P","FREX01646287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":80.51274,"d":"80.513"},{"v":-0.294695,"d":"-0.29"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO","2025-09-26","2025-09-26",{"v":15.5,"d":"15.50"},"C",100,"American","PO4FO 2509Q201550C","FREX01768560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.53209,"d":"18.532"},{"v":0,"d":"0.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-10-17","2025-10-17",{"v":16.5,"d":"16.50"},"P",100,"American","POFT1 2510H201650P","FREX01572749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,0,{"v":33.51919,"d":"33.519"},{"v":-0.98726,"d":"-0.99"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2028-12-15","2028-12-15",{"v":14,"d":"14.00"},"C",100,"American","POFT1 2812F201400C","FREX01028007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":17.57892,"d":"17.579"},{"v":0.480284,"d":"0.48"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-10-17","2025-10-17",{"v":8.4,"d":"8.40"},"P",100,"European","POFT4 2510H200840P","FREX01490090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.07409,"d":"23.074"},{"v":0,"d":"0.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-09-19","2025-09-19",{"v":56,"d":"56.00"},"P",100,"American","PORI1 2509J205600P","FREX01347902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":156.05633,"d":"156.056"},{"v":0,"d":"0.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-12-19","2025-12-19",{"v":130,"d":"130.00"},"C",100,"American","PORI1 2512J213000C","FREN00669530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,679,{"v":25.57115,"d":"25.571"},{"v":0.001012,"d":"0.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"P",100,"American","PORI1 2612I210000P","FREN11720900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.02,0,0,0,0,0,{"v":2504,"d":"2,504"},{"v":26.62974,"d":"26.630"},{"v":-0.644524,"d":"-0.64"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2027-06-18","2027-06-18",{"v":70,"d":"70.00"},"C",100,"European","PORI4 2706I207000C","FREX01342390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.69,0,0,0,0,0,0,{"v":30.0539,"d":"30.054"},{"v":0.770826,"d":"0.77"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"P",100,"American","POPL1 2512J203000P","FREX00444429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.27,0,0,0,0,0,0,{"v":41.97792,"d":"41.978"},{"v":-0.999691,"d":"-1.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2025-12-19","2025-12-19",{"v":84,"d":"84.00"},"C",100,"European","POPU4 2512J208400C","FREX01739249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,0,{"v":27.01418,"d":"27.014"},{"v":0.379566,"d":"0.38"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-11-21","2025-11-21",{"v":86,"d":"86.00"},"P",100,"American","POPU1 2511L208600P","FREX01682415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.87,25,0,3,{"v":215000,"d":"215,000"},{"v":19711,"d":"19,711"},25,{"v":28.66152,"d":"28.662"},{"v":-0.727399,"d":"-0.73"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"C",100,"American","POPU1 2606J210000C","FREN20390554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,27,{"v":26.37333,"d":"26.373"},{"v":0.204628,"d":"0.20"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"C",100,"American","PORN1 2612I204500C","FREN07574055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,78,{"v":29.79933,"d":"29.799"},{"v":0.271935,"d":"0.27"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2025-12-19","2025-12-19",{"v":48,"d":"48.00"},"P",100,"European","PORN4 2512J204800P","FREX00375169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.44,0,0,0,0,0,0,{"v":33.00044,"d":"33.000"},{"v":-0.958616,"d":"-0.96"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"C",100,"European","PORN9C2606J202500C","FREX01722864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.25,0,0,0,0,0,0,{"v":41.30274,"d":"41.303"},{"v":0.857587,"d":"0.86"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2025-10-17","2025-10-17",{"v":24.5,"d":"24.50"},"P",100,"American","PORU1 2510H202450P","FREX01566279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.89568,"d":"31.896"},{"v":-0.001897,"d":"-0.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POSS1 2512J200800C","FREN19941094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":33.58133,"d":"33.581"},{"v":0.043544,"d":"0.04"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-09-19","2025-09-19",{"v":0.6,"d":"0.60"},"P",100,"American","POJL1 2509J200060P","FREX01304317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":72.94304,"d":"72.943"},{"v":0,"d":"0.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2025-10-17","2025-10-17",{"v":40,"d":"40.00"},"C",100,"American","POZP1 2510H204000C","FREX01457081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.83,0,0,0,0,0,0,{"v":29.86278,"d":"29.863"},{"v":0.986506,"d":"0.99"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2025-12-19","2025-12-19",{"v":23.5,"d":"23.50"},"P",100,"European","POST4 2512J202350P","FREX01738498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":40.22436,"d":"40.224"},{"v":-0.454741,"d":"-0.45"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-09-19","2025-09-19",{"v":27,"d":"27.00"},"C",100,"American","POST1 2509J202700C","FREX00052958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":73.55646,"d":"73.556"},{"v":0,"d":"0.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-09-19","2025-09-19",{"v":280,"d":"280.00"},"C",100,"European","POSM4 2509J228000C","FREX00571106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.6,"d":"11.60"},0,0,0,0,0,0,{"v":34.07502,"d":"34.075"},{"v":1,"d":"1.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"P",100,"European","POSM4 2512J209000P","FREX00895562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.74857,"d":"61.749"},{"v":-3.3e-05,"d":"-0.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-11-21","2025-11-21",{"v":190,"d":"190.00"},"C",100,"American","POSM1 2511L219000C","FREX01631057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.42,0,0,0,0,0,0,{"v":39.80958,"d":"39.810"},{"v":0.996734,"d":"1.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-06-19","2026-06-19",{"v":140,"d":"140.00"},"P",100,"American","POSM1 2606J214000P","FREN19492833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":38.50053,"d":"38.501"},{"v":-0.007893,"d":"-0.01"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-10-17","2025-10-17",{"v":98,"d":"98.00"},"C",100,"American","POSG1 2510H209800C","FREX01466686","EUR",1.48,1.48,1.48,1.48,{"v":1.3,"d":"1.30"},3,0,1,{"v":29400,"d":"29,400"},444,162,{"v":27.12951,"d":"27.130"},{"v":0.300245,"d":"0.30"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2028-06-16","2028-06-16",{"v":140,"d":"140.00"},"P",100,"American","POSG1 2806G214000P","FREX01343083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.85,0,0,0,0,0,0,{"v":28.79416,"d":"28.794"},{"v":-0.751601,"d":"-0.75"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-10-17","2025-10-17",{"v":45,"d":"45.00"},"C",100,"European","POSG4 2510H204500C","FREX01470126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.86,0,0,0,0,0,0,{"v":59.47343,"d":"59.473"},{"v":0.999997,"d":"1.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2027-06-18","2027-06-18",{"v":55,"d":"55.00"},"P",100,"European","POSG4 2706I205500P","FREX01343208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,0,{"v":37.35461,"d":"37.355"},{"v":-0.09179,"d":"-0.09"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"P",100,"European","POZA4 2512J206000P","FREN19915338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":31.16596,"d":"31.166"},{"v":-0.022718,"d":"-0.02"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"C",100,"European","POZA4 2706I206000C","FREX01300703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.26,0,0,0,0,0,0,{"v":24.39038,"d":"24.390"},{"v":0.828238,"d":"0.83"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"P",100,"American","POZA1 2512J203500P","FREX00899200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.10022,"d":"52.100"},{"v":-0.000355,"d":"-0.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-12-18","2026-12-18",{"v":90,"d":"90.00"},"C",100,"American","POZA1 2612I209000C","FREN07279523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.66,0,0,0,0,0,{"v":2853,"d":"2,853"},{"v":20.80668,"d":"20.807"},{"v":0.346973,"d":"0.35"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2027-06-18","2027-06-18",{"v":400,"d":"400.00"},"P",100,"European","POSU4 2706I240000P","FREX01344529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.32,0,0,0,0,0,0,{"v":25.02499,"d":"25.025"},{"v":-0.927735,"d":"-0.93"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"C",100,"American","POSU1 2606J211000C","FREX01269965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.72,0,0,0,0,0,0,{"v":52.56039,"d":"52.560"},{"v":0.976392,"d":"0.98"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2028-06-16","2028-06-16",{"v":200,"d":"200.00"},"P",100,"American","POSU1 2806G220000P","FREX01270179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.89,0,0,0,0,0,200,{"v":30.02309,"d":"30.023"},{"v":-0.283385,"d":"-0.28"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C","2027-06-18","2027-06-18",{"v":400,"d":"400.00"},"C",100,"European","POSU9C2706I240000C","FREX01725487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,0,{"v":25.02499,"d":"25.025"},{"v":0.072264,"d":"0.07"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-11-21","2025-11-21",{"v":16,"d":"16.00"},"C",100,"American","POSC1 2511L201600C","FREX01646857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.86,0,0,0,0,0,0,{"v":35.12385,"d":"35.124"},{"v":1,"d":"1.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"P",100,"American","POBB1 2512J203000P","FREX00845013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.36728,"d":"26.367"},{"v":-4e-06,"d":"-0.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-11-21","2025-11-21",{"v":30,"d":"30.00"},"C",100,"American","POGL1 2511L203000C","FREX01651659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.21,0,0,0,0,0,0,{"v":83.68169,"d":"83.682"},{"v":0.992897,"d":"0.99"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"P",100,"American","POGL1 2603K201600P","FREX00908126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":83.66666,"d":"83.667"},{"v":-0.006309,"d":"-0.01"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2029-12-21","2029-12-21",{"v":45,"d":"45.00"},"C",100,"American","POGL1 2912L204500C","FREX00696739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.17,0,0,0,0,0,650,{"v":31.3635,"d":"31.364"},{"v":0.77339,"d":"0.77"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"P",100,"European","POGL4 2512J205800P","FREX01410502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.78,0,0,0,0,0,0,{"v":32.73164,"d":"32.732"},{"v":-0.469585,"d":"-0.47"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"C",100,"European","POGL4 2612I202000C","FREX00385937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.38,0,0,0,0,0,0,{"v":57.67232,"d":"57.672"},{"v":0.975847,"d":"0.98"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL","2025-09-26","2025-09-26",{"v":59,"d":"59.00"},"P",100,"American","PO4GL 2509Q205900P","FREX01769998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":28.36713,"d":"28.367"},{"v":-0.635529,"d":"-0.64"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2026-06-19","2026-06-19",{"v":54,"d":"54.00"},"P",100,"European","POSO4 2606J205400P","FREX01318473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.08,0,0,0,0,0,0,{"v":25.27872,"d":"25.279"},{"v":-0.558344,"d":"-0.56"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"C",100,"American","POSO1 2603K203500C","FREX00810090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.68,0,0,0,0,0,0,{"v":34.59105,"d":"34.591"},{"v":0.991647,"d":"0.99"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-10-17","2025-10-17",{"v":49,"d":"49.00"},"P",100,"American","POLF1 2510H204900P","FREX01467676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.91,0,0,0,0,0,0,{"v":44.95635,"d":"44.956"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"C",100,"American","POLF1 2512J211000C","FREX00370293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.76902,"d":"48.769"},{"v":1e-06,"d":"0.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-10-17","2025-10-17",{"v":7.8,"d":"7.80"},"P",100,"American","POUG1 2510H200780P","FREX01487690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,5,{"v":43.89844,"d":"43.898"},{"v":-0.229283,"d":"-0.23"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2027-06-18","2027-06-18",{"v":20,"d":"20.00"},"C",100,"American","POUG1 2706I202000C","FREN20533005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,35,{"v":37.50587,"d":"37.506"},{"v":0.069689,"d":"0.07"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-09-19","2025-09-19",{"v":1.5,"d":"1.50"},"P",100,"European","POUG4 2509J200150P","FREX00935368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.69796,"d":"52.698"},{"v":0,"d":"0.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-10-17","2025-10-17",{"v":7,"d":"7.00"},"P",100,"European","POUG4 2510H200700P","FREX01488151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":48.61608,"d":"48.616"},{"v":-0.068941,"d":"-0.07"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C","2025-11-21","2025-11-21",{"v":8.4,"d":"8.40"},"C",100,"European","POUG9C2511L200840C","FREX01733523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":43.84358,"d":"43.844"},{"v":0.55952,"d":"0.56"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-09-19","2025-09-19",{"v":11,"d":"11.00"},"P",100,"American","POTF1 2509J201100P","FREX01348488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,0,{"v":21.79174,"d":"21.792"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"European","POTF4 2512J200900C","FREN12028808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":19.98201,"d":"19.982"},{"v":0.349079,"d":"0.35"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-09-19","2025-09-19",{"v":29,"d":"29.00"},"P",100,"American","POEY1 2509J202900P","FREX00430246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.26113,"d":"30.261"},{"v":0,"d":"0.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-09-19","2025-09-19",{"v":150,"d":"150.00"},"C",100,"American","POHO1 2509J215000C","FREX00037405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":97.2,"d":"97.20"},0,0,0,0,0,0,{"v":83.11732,"d":"83.117"},{"v":1,"d":"1.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-10-17","2025-10-17",{"v":360,"d":"360.00"},"P",100,"American","POHO1 2510H236000P","FREX01810040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":112.8,"d":"112.80"},0,0,0,0,0,0,{"v":37.03039,"d":"37.030"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"C",100,"European","POHO4 2606J208000C","FREX01352373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.33,0,0,0,0,0,0,{"v":47.23677,"d":"47.237"},{"v":0.998533,"d":"1.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-09-19","2025-09-19",{"v":72,"d":"72.00"},"C",100,"American","POTO1 2509J207200C","FREX01316121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":94.59378,"d":"94.594"},{"v":0,"d":"0.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-12-18","2026-12-18",{"v":64,"d":"64.00"},"P",102,"American","POTO1 2612I206400P","FREN12539440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.09,0,0,0,0,0,{"v":2505,"d":"2,505"},{"v":20.46352,"d":"20.464"},{"v":-0.852744,"d":"-0.85"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-11-21","2025-11-21",{"v":80,"d":"80.00"},"C",100,"European","POTO4 2511L208000C","FREX01696944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.11794,"d":"19.118"},{"v":0,"d":"0.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO","2025-09-26","2025-09-26",{"v":50,"d":"50.00"},"P",100,"American","PO4TO 2509Q205000P","FREX01771234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":20.93792,"d":"20.938"},{"v":-0.136033,"d":"-0.14"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"C",100,"European","POTO9C2706I206000C","FREX01719969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":19.00431,"d":"19.004"},{"v":0.242688,"d":"0.24"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-06-19","2026-06-19",{"v":130,"d":"130.00"},"P",100,"American","POCD1 2606J213000P","FREX01306031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.85,0,0,0,0,0,5,{"v":34.10038,"d":"34.100"},{"v":-0.309785,"d":"-0.31"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-10-17","2025-10-17",{"v":8.8,"d":"8.80"},"C",100,"American","POUS1 2510H200880C","FREX01483525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":59.93731,"d":"59.937"},{"v":0.597372,"d":"0.60"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2025-12-19","2025-12-19",{"v":56,"d":"56.00"},"P",100,"American","POUL1 2512J205600P","FREX00863255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,26,{"v":45.22484,"d":"45.225"},{"v":-0.014935,"d":"-0.01"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-09-19","2025-09-19",{"v":12.5,"d":"12.50"},"P",100,"American","POFR1 2509J201250P","FREX01696712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,0,{"v":107.99427,"d":"107.994"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"C",100,"American","POFR1 2606J202000C","FREX01094322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":40.63514,"d":"40.635"},{"v":0.06544,"d":"0.07"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-03-20","2026-03-20",{"v":19,"d":"19.00"},"P",100,"American","POVA1 2603K201900P","FREX00723509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.82,0,0,0,0,0,0,{"v":32.12712,"d":"32.127"},{"v":-0.797403,"d":"-0.80"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"C",100,"American","POWZ1 2509J200300C","FREX00031846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":78.30831,"d":"78.308"},{"v":1,"d":"1.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWZ1 2603K200040P","FREX00918927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":93.28633,"d":"93.286"},{"v":-3.6e-05,"d":"-0.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POVI1 2512J201400C","FREX00897998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.94,0,0,0,0,0,0,{"v":73.03411,"d":"73.034"},{"v":0.985821,"d":"0.99"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"P",100,"American","POVI1 2612I204500P","FREX01096491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.75,0,0,0,0,0,0,{"v":21.59578,"d":"21.596"},{"v":-0.979432,"d":"-0.98"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"C",100,"European","POVI9C2706I204000C","FREX01722708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":22.1433,"d":"22.143"},{"v":0.131966,"d":"0.13"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-03-20","2026-03-20",{"v":85,"d":"85.00"},"C",100,"American","PODG1 2603K208500C","FREX00877297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.51,0,0,0,0,0,0,{"v":32.74664,"d":"32.747"},{"v":0.938371,"d":"0.94"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"P",100,"European","PODG4 2512J205000P","FREX00889045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":71.83586,"d":"71.836"},{"v":-0.005243,"d":"-0.01"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1","2025-09-19","2025-09-19",{"v":11,"d":"11.00"},"C",100,"American","PONM1 2509J201100C","FREX00032620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.99589,"d":"17.996"},{"v":0,"d":"0.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"P",100,"European","POVV4 2512J200280P","FREX00393188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":36.53304,"d":"36.533"},{"v":-0.330331,"d":"-0.33"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POVV1 2512J200200C","FREX00331162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":39.91527,"d":"39.915"},{"v":0.983214,"d":"0.98"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-10-17","2025-10-17",{"v":195,"d":"195.00"},"P",100,"American","POVU1 2510H219500P","FREX01552634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":44.90881,"d":"44.909"},{"v":-0.013734,"d":"-0.01"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2025-12-19","2025-12-19",{"v":3.3,"d":"3.30"},"C",100,"European","POWL4 2512J200330C","FREX01738902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":83.55084,"d":"83.551"},{"v":0.363603,"d":"0.36"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.3,"d":"3.30"},"C",100,"American","POWL1 2510H200330C","FREX01471322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":75.59174,"d":"75.592"},{"v":0.151082,"d":"0.15"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2511L200220C","FREX01636759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":106.68515,"d":"106.685"},{"v":0.728563,"d":"0.73"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2511L200220P","FREX01636767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":106.68515,"d":"106.685"},{"v":-0.271988,"d":"-0.27"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.3,"d":"2.30"},"C",100,"American","POWL1 2511L200230C","FREX01675609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":103.92044,"d":"103.920"},{"v":0.694847,"d":"0.69"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.3,"d":"2.30"},"P",100,"American","POWL1 2511L200230P","FREX01675617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":103.92044,"d":"103.920"},{"v":-0.305789,"d":"-0.31"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2511L200240C","FREX01636775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":102.11884,"d":"102.119"},{"v":0.659463,"d":"0.66"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2511L200240P","FREX01636783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":102.11884,"d":"102.119"},{"v":-0.341319,"d":"-0.34"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2511L200250C","FREX01636791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,20,{"v":100.38239,"d":"100.382"},{"v":0.622812,"d":"0.62"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2511L200250P","FREX01636809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":100.38239,"d":"100.382"},{"v":-0.378075,"d":"-0.38"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2511L200260C","FREX01636817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,4,{"v":98.56929,"d":"98.569"},{"v":0.584833,"d":"0.58"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2511L200260P","FREX01636825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,2,{"v":98.56929,"d":"98.569"},{"v":-0.416234,"d":"-0.42"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.7,"d":"2.70"},"C",100,"American","POWL1 2511L200270C","FREX01636833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":96.88515,"d":"96.885"},{"v":0.547101,"d":"0.55"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.7,"d":"2.70"},"P",100,"American","POWL1 2511L200270P","FREX01636841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":96.88515,"d":"96.885"},{"v":-0.454118,"d":"-0.45"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2511L200280C","FREX01636858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":95.39927,"d":"95.399"},{"v":0.508498,"d":"0.51"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2511L200280P","FREX01636866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":95.39927,"d":"95.399"},{"v":-0.492916,"d":"-0.49"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.9,"d":"2.90"},"C",100,"American","POWL1 2511L200290C","FREX01636874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":94.09499,"d":"94.095"},{"v":0.470714,"d":"0.47"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.9,"d":"2.90"},"P",100,"American","POWL1 2511L200290P","FREX01636882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,10,{"v":94.09499,"d":"94.095"},{"v":-0.530925,"d":"-0.53"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2511L200300C","FREX01636890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,115,{"v":93.07708,"d":"93.077"},{"v":0.434266,"d":"0.43"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2511L200300P","FREX01636908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,20,{"v":93.07708,"d":"93.077"},{"v":-0.567587,"d":"-0.57"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.1,"d":"3.10"},"C",100,"American","POWL1 2511L200310C","FREX01636916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":92.5958,"d":"92.596"},{"v":0.398457,"d":"0.40"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.1,"d":"3.10"},"P",100,"American","POWL1 2511L200310P","FREX01636924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":92.5958,"d":"92.596"},{"v":-0.603683,"d":"-0.60"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2511L200320C","FREX01636932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":92.45464,"d":"92.455"},{"v":0.367973,"d":"0.37"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2511L200320P","FREX01636940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":92.45464,"d":"92.455"},{"v":-0.634365,"d":"-0.63"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.3,"d":"3.30"},"C",100,"American","POWL1 2511L200330C","FREX01636957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":92.42671,"d":"92.427"},{"v":0.337784,"d":"0.34"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.3,"d":"3.30"},"P",100,"American","POWL1 2511L200330P","FREX01636965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":92.42671,"d":"92.427"},{"v":-0.664821,"d":"-0.66"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2511L200340C","FREX01636973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":92.42277,"d":"92.423"},{"v":0.30885,"d":"0.31"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2511L200340P","FREX01636981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":92.42277,"d":"92.423"},{"v":-0.69403,"d":"-0.69"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2511L200350C","FREX01698700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,205,{"v":92.42236,"d":"92.422"},{"v":0.284028,"d":"0.28"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2511L200350P","FREX01698718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":92.42236,"d":"92.422"},{"v":-0.719105,"d":"-0.72"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2511L200360C","FREX01636999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,107,{"v":92.42233,"d":"92.422"},{"v":0.259209,"d":"0.26"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2511L200360P","FREX01637005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":92.42233,"d":"92.422"},{"v":-0.744239,"d":"-0.74"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2511L200380C","FREX01637013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":92.42233,"d":"92.422"},{"v":0.215991,"d":"0.22"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2511L200380P","FREX01637021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":92.42233,"d":"92.422"},{"v":-0.788049,"d":"-0.79"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2511L200400C","FREX01696589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":92.42233,"d":"92.422"},{"v":0.177083,"d":"0.18"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2511L200400P","FREX01696597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":92.42233,"d":"92.422"},{"v":-0.827683,"d":"-0.83"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2511L200420C","FREX01698726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":92.42233,"d":"92.422"},{"v":0.147583,"d":"0.15"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2511L200420P","FREX01698734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":92.42233,"d":"92.422"},{"v":-0.857828,"d":"-0.86"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2512J200010C","FREX01366894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,0,{"v":92.31837,"d":"92.318"},{"v":1,"d":"1.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2512J200010P","FREX01366902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":92.31837,"d":"92.318"},{"v":0,"d":"0.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2512J200020C","FREX01366910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,0,{"v":92.31837,"d":"92.318"},{"v":1,"d":"1.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2512J200020P","FREX01366928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":92.31837,"d":"92.318"},{"v":0,"d":"0.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2512J200040C","FREX01366936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":92.31837,"d":"92.318"},{"v":1,"d":"1.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2512J200040P","FREX01366944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":92.31837,"d":"92.318"},{"v":-5e-06,"d":"-0.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2512J200060C","FREX01290946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":92.31837,"d":"92.318"},{"v":0.999802,"d":"1.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2512J200060P","FREX01290953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":92.31837,"d":"92.318"},{"v":-0.00027,"d":"-0.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,0,{"v":92.31837,"d":"92.318"},{"v":0.997633,"d":"1.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":92.31837,"d":"92.318"},{"v":-0.002442,"d":"-0.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":92.31837,"d":"92.318"},{"v":0.990038,"d":"0.99"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":92.31837,"d":"92.318"},{"v":-0.010047,"d":"-0.01"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2512J200140C","FREX01748091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":92.31837,"d":"92.318"},{"v":0.944507,"d":"0.94"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2512J200140P","FREX01748109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":92.31837,"d":"92.318"},{"v":-0.055656,"d":"-0.06"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,15,{"v":92.31837,"d":"92.318"},{"v":0.924813,"d":"0.92"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":92.31837,"d":"92.318"},{"v":-0.075392,"d":"-0.08"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2512J200160C","FREX01738209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":92.31837,"d":"92.318"},{"v":0.903027,"d":"0.90"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2512J200160P","FREX01738217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":92.31837,"d":"92.318"},{"v":-0.097242,"d":"-0.10"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2512J200180C","FREX01366951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":92.31837,"d":"92.318"},{"v":0.851242,"d":"0.85"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2512J200180P","FREX01366969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,52,{"v":92.31837,"d":"92.318"},{"v":-0.149156,"d":"-0.15"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,10,{"v":92.31837,"d":"92.318"},{"v":0.791884,"d":"0.79"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,210,{"v":92.31837,"d":"92.318"},{"v":-0.208695,"d":"-0.21"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2512J200220C","FREX01366977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":92.31837,"d":"92.318"},{"v":0.727863,"d":"0.73"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2512J200220P","FREX01366985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,1,{"v":92.31837,"d":"92.318"},{"v":-0.272955,"d":"-0.27"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2512J200240C","FREX01366993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":93.08269,"d":"93.083"},{"v":0.661999,"d":"0.66"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2512J200240P","FREX01367009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":93.08269,"d":"93.083"},{"v":-0.339115,"d":"-0.34"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":91.08136,"d":"91.081"},{"v":0.62823,"d":"0.63"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,{"v":1604,"d":"1,604"},{"v":91.08136,"d":"91.081"},{"v":-0.373037,"d":"-0.37"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2512J200260C","FREX01367017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":90.48337,"d":"90.483"},{"v":0.594264,"d":"0.59"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2512J200260P","FREX01367025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":90.48337,"d":"90.483"},{"v":-0.40723,"d":"-0.41"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2512J200280C","FREX01367033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":85.70567,"d":"85.706"},{"v":0.521856,"d":"0.52"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2512J200280P","FREX01367041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,{"v":1051,"d":"1,051"},{"v":85.70567,"d":"85.706"},{"v":-0.480136,"d":"-0.48"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,11,{"v":80.93471,"d":"80.935"},{"v":0.445681,"d":"0.45"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,2,{"v":80.93471,"d":"80.935"},{"v":-0.557025,"d":"-0.56"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2512J200320C","FREX01350815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,20,{"v":78.90361,"d":"78.904"},{"v":0.376438,"d":"0.38"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2512J200320P","FREX01350823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,3,{"v":78.90361,"d":"78.904"},{"v":-0.627067,"d":"-0.63"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2512J200340C","FREX01290961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,30,{"v":78.45567,"d":"78.456"},{"v":0.316189,"d":"0.32"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2512J200340P","FREX01290979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,1,{"v":78.45567,"d":"78.456"},{"v":-0.68819,"d":"-0.69"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,190,{"v":78.42553,"d":"78.426"},{"v":0.291808,"d":"0.29"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,2,{"v":78.42553,"d":"78.426"},{"v":-0.712927,"d":"-0.71"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2512J200360C","FREX01259701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,54,{"v":78.41892,"d":"78.419"},{"v":0.267576,"d":"0.27"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2512J200360P","FREX01259719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":78.41892,"d":"78.419"},{"v":-0.737613,"d":"-0.74"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,1,{"v":78.41752,"d":"78.418"},{"v":0.223774,"d":"0.22"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,1,{"v":78.41752,"d":"78.418"},{"v":-0.782332,"d":"-0.78"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.09,1,0,1,400,10,301,{"v":78.41749,"d":"78.417"},{"v":0.18586,"d":"0.19"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":78.41749,"d":"78.417"},{"v":-0.821316,"d":"-0.82"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":78.41749,"d":"78.417"},{"v":0.155131,"d":"0.16"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":78.41749,"d":"78.417"},{"v":-0.853039,"d":"-0.85"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,3,{"v":78.41749,"d":"78.417"},{"v":0.126905,"d":"0.13"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":78.41749,"d":"78.417"},{"v":-0.882478,"d":"-0.88"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,7,{"v":78.41749,"d":"78.417"},{"v":0.115995,"d":"0.12"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,5,{"v":78.41749,"d":"78.417"},{"v":-0.893884,"d":"-0.89"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,50,{"v":78.41749,"d":"78.417"},{"v":0.10601,"d":"0.11"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,1,{"v":78.41749,"d":"78.417"},{"v":-0.904481,"d":"-0.90"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":78.41749,"d":"78.417"},{"v":0.086042,"d":"0.09"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,1,{"v":78.41749,"d":"78.417"},{"v":-0.925761,"d":"-0.93"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,29,{"v":78.41749,"d":"78.417"},{"v":0.071735,"d":"0.07"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,10,{"v":78.41749,"d":"78.417"},{"v":-0.94126,"d":"-0.94"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,10,{"v":78.41749,"d":"78.417"},{"v":0.0438,"d":"0.04"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,35,{"v":78.41749,"d":"78.417"},{"v":-0.972591,"d":"-0.97"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,10,{"v":78.41749,"d":"78.417"},{"v":0.026599,"d":"0.03"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4,"d":"3.40"},0,0,0,0,0,5,{"v":78.41749,"d":"78.417"},{"v":-0.99372,"d":"-0.99"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":78.41749,"d":"78.417"},{"v":0.016095,"d":"0.02"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,2,{"v":78.41749,"d":"78.417"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,12,{"v":78.41749,"d":"78.417"},{"v":0.009658,"d":"0.01"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4,"d":"4.40"},0,0,0,0,0,14,{"v":78.41749,"d":"78.417"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":78.41749,"d":"78.417"},{"v":0.005691,"d":"0.01"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9,"d":"4.90"},0,0,0,0,0,0,{"v":78.41749,"d":"78.417"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,13,{"v":78.41749,"d":"78.417"},{"v":0.003602,"d":"0.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4,"d":"5.40"},0,0,0,0,0,7,{"v":78.41749,"d":"78.417"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":78.41749,"d":"78.417"},{"v":0.002236,"d":"0.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9,"d":"5.90"},0,0,0,0,0,4,{"v":78.41749,"d":"78.417"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,17,{"v":78.41749,"d":"78.417"},{"v":0.001317,"d":"0.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4,"d":"6.40"},0,0,0,0,0,0,{"v":78.41749,"d":"78.417"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":78.41749,"d":"78.417"},{"v":0.000524,"d":"0.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4,"d":"7.40"},0,0,0,0,0,0,{"v":78.41749,"d":"78.417"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":78.41749,"d":"78.417"},{"v":8.4e-05,"d":"0.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4,"d":"9.40"},0,0,0,0,0,6,{"v":78.41749,"d":"78.417"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":78.41749,"d":"78.417"},{"v":1.3e-05,"d":"0.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.4,"d":"11.40"},0,0,0,0,0,0,{"v":78.41749,"d":"78.417"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,0,{"v":103.8908,"d":"103.891"},{"v":1,"d":"1.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":103.8908,"d":"103.891"},{"v":0,"d":"0.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,0,{"v":103.8908,"d":"103.891"},{"v":1,"d":"1.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":103.8908,"d":"103.891"},{"v":-4.4e-05,"d":"-0.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":103.8908,"d":"103.891"},{"v":0.998548,"d":"1.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":103.8908,"d":"103.891"},{"v":-0.001599,"d":"-0.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,0,{"v":103.8908,"d":"103.891"},{"v":0.991902,"d":"0.99"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":103.8908,"d":"103.891"},{"v":-0.00826,"d":"-0.01"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,1,{"v":103.88991,"d":"103.890"},{"v":0.977091,"d":"0.98"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":103.88991,"d":"103.890"},{"v":-0.023102,"d":"-0.02"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,5,{"v":103.86411,"d":"103.864"},{"v":0.954698,"d":"0.95"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":103.86411,"d":"103.864"},{"v":-0.045576,"d":"-0.05"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2603K200140C","FREX01748117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":102.69158,"d":"102.692"},{"v":0.891713,"d":"0.89"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2603K200140P","FREX01748125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":102.69158,"d":"102.692"},{"v":-0.10881,"d":"-0.11"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":101.7372,"d":"101.737"},{"v":0.873325,"d":"0.87"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":101.7372,"d":"101.737"},{"v":-0.127257,"d":"-0.13"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2603K200160C","FREX01738225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":100.38358,"d":"100.384"},{"v":0.854955,"d":"0.85"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2603K200160P","FREX01738233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":100.38358,"d":"100.384"},{"v":-0.14572,"d":"-0.15"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":105.11512,"d":"105.115"},{"v":0.811469,"d":"0.81"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":105.11512,"d":"105.115"},{"v":-0.189426,"d":"-0.19"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,10,{"v":100.00738,"d":"100.007"},{"v":0.771066,"d":"0.77"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":100.00738,"d":"100.007"},{"v":-0.230123,"d":"-0.23"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":94.89681,"d":"94.897"},{"v":0.726551,"d":"0.73"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,2,{"v":94.89681,"d":"94.897"},{"v":-0.274972,"d":"-0.27"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":89.01647,"d":"89.016"},{"v":0.677683,"d":"0.68"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":89.01647,"d":"89.016"},{"v":-0.324308,"d":"-0.32"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,53,{"v":83.34985,"d":"83.350"},{"v":0.648603,"d":"0.65"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,31,{"v":83.34985,"d":"83.350"},{"v":-0.353717,"d":"-0.35"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":81.51655,"d":"81.517"},{"v":0.620896,"d":"0.62"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":81.51655,"d":"81.517"},{"v":-0.381791,"d":"-0.38"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":78.93467,"d":"78.935"},{"v":0.566607,"d":"0.57"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":78.93467,"d":"78.935"},{"v":-0.436759,"d":"-0.44"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,1,{"v":73.89059,"d":"73.891"},{"v":0.503361,"d":"0.50"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,2,{"v":73.89059,"d":"73.891"},{"v":-0.501119,"d":"-0.50"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,5,{"v":69.95173,"d":"69.952"},{"v":0.440377,"d":"0.44"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":69.95173,"d":"69.952"},{"v":-0.565424,"d":"-0.57"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":69.05517,"d":"69.055"},{"v":0.389106,"d":"0.39"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":69.05517,"d":"69.055"},{"v":-0.617907,"d":"-0.62"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":68.99548,"d":"68.995"},{"v":0.366228,"d":"0.37"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,104,{"v":68.99548,"d":"68.995"},{"v":-0.641417,"d":"-0.64"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,3,{"v":68.98265,"d":"68.983"},{"v":0.343537,"d":"0.34"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":68.98265,"d":"68.983"},{"v":-0.664826,"d":"-0.66"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,1,{"v":68.98002,"d":"68.980"},{"v":0.304672,"d":"0.30"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,27,{"v":68.98002,"d":"68.980"},{"v":-0.704927,"d":"-0.70"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,3,{"v":68.97997,"d":"68.980"},{"v":0.267787,"d":"0.27"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,15,{"v":68.97997,"d":"68.980"},{"v":-0.743342,"d":"-0.74"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,11,{"v":68.97997,"d":"68.980"},{"v":0.236443,"d":"0.24"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":68.97997,"d":"68.980"},{"v":-0.776096,"d":"-0.78"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":68.97997,"d":"68.980"},{"v":0.207864,"d":"0.21"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,1,{"v":68.97997,"d":"68.980"},{"v":-0.806327,"d":"-0.81"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,1,{"v":68.97997,"d":"68.980"},{"v":0.193574,"d":"0.19"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,2,{"v":68.97997,"d":"68.980"},{"v":-0.821519,"d":"-0.82"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":68.97997,"d":"68.980"},{"v":0.18175,"d":"0.18"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,1,{"v":68.97997,"d":"68.980"},{"v":-0.834063,"d":"-0.83"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":68.97997,"d":"68.980"},{"v":0.1607,"d":"0.16"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,2,{"v":68.97997,"d":"68.980"},{"v":-0.856879,"d":"-0.86"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,20,{"v":68.97997,"d":"68.980"},{"v":0.13965,"d":"0.14"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,6,{"v":68.97997,"d":"68.980"},{"v":-0.87983,"d":"-0.88"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,1,{"v":68.97997,"d":"68.980"},{"v":0.101037,"d":"0.10"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.92,0,0,0,0,0,3,{"v":68.97997,"d":"68.980"},{"v":-0.923294,"d":"-0.92"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,35,{"v":68.97997,"d":"68.980"},{"v":0.073135,"d":"0.07"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.41,0,0,0,0,0,59,{"v":68.97997,"d":"68.980"},{"v":-0.956157,"d":"-0.96"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,4,{"v":68.97997,"d":"68.980"},{"v":0.052491,"d":"0.05"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,0,{"v":68.97997,"d":"68.980"},{"v":-0.982706,"d":"-0.98"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":68.97997,"d":"68.980"},{"v":0.037028,"d":"0.04"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4,"d":"4.40"},0,0,0,0,0,2,{"v":68.97997,"d":"68.980"},{"v":-0.998826,"d":"-1.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,4,{"v":68.97997,"d":"68.980"},{"v":0.027636,"d":"0.03"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9,"d":"4.90"},0,0,0,0,0,4,{"v":68.97997,"d":"68.980"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":68.97997,"d":"68.980"},{"v":0.019836,"d":"0.02"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4,"d":"5.40"},0,0,0,0,0,0,{"v":68.97997,"d":"68.980"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":68.97997,"d":"68.980"},{"v":0.010685,"d":"0.01"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4,"d":"6.40"},0,0,0,0,0,1,{"v":68.97997,"d":"68.980"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,709,{"v":68.97997,"d":"68.980"},{"v":0.005795,"d":"0.01"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4,"d":"7.40"},0,0,0,0,0,0,{"v":68.97997,"d":"68.980"},{"v":-1,"d":"-1.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,0,{"v":111.43478,"d":"111.435"},{"v":1,"d":"1.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":111.43478,"d":"111.435"},{"v":-4.3e-05,"d":"-0.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,0,{"v":111.43478,"d":"111.435"},{"v":0.9995,"d":"1.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":111.43478,"d":"111.435"},{"v":-0.000712,"d":"-0.00"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":111.43478,"d":"111.435"},{"v":0.993061,"d":"0.99"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":111.43478,"d":"111.435"},{"v":-0.007168,"d":"-0.01"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":111.43478,"d":"111.435"},{"v":0.978904,"d":"0.98"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":111.43478,"d":"111.435"},{"v":-0.021377,"d":"-0.02"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":111.43478,"d":"111.435"},{"v":0.957853,"d":"0.96"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":111.43478,"d":"111.435"},{"v":-0.042504,"d":"-0.04"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,9,{"v":111.43478,"d":"111.435"},{"v":0.932348,"d":"0.93"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":111.43478,"d":"111.435"},{"v":-0.068131,"d":"-0.07"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2606J200140C","FREX01748133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":111.43478,"d":"111.435"},{"v":0.873805,"d":"0.87"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2606J200140P","FREX01748141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":111.43478,"d":"111.435"},{"v":-0.127064,"d":"-0.13"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,2,{"v":107.33004,"d":"107.330"},{"v":0.859252,"d":"0.86"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":107.33004,"d":"107.330"},{"v":-0.141707,"d":"-0.14"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2606J200160C","FREX01738241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":104.43321,"d":"104.433"},{"v":0.843624,"d":"0.84"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2606J200160P","FREX01738258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":104.43321,"d":"104.433"},{"v":-0.157444,"d":"-0.16"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":100.00733,"d":"100.007"},{"v":0.81024,"d":"0.81"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,5,{"v":100.00733,"d":"100.007"},{"v":-0.191172,"d":"-0.19"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,24,{"v":95.38325,"d":"95.383"},{"v":0.774112,"d":"0.77"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,8,{"v":95.38325,"d":"95.383"},{"v":-0.227616,"d":"-0.23"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":91.87839,"d":"91.878"},{"v":0.735421,"d":"0.74"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,8,{"v":91.87839,"d":"91.878"},{"v":-0.266802,"d":"-0.27"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,5,{"v":88.1506,"d":"88.151"},{"v":0.694907,"d":"0.69"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,1,{"v":88.1506,"d":"88.151"},{"v":-0.307811,"d":"-0.31"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":84.10907,"d":"84.109"},{"v":0.670739,"d":"0.67"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,57,{"v":84.10907,"d":"84.109"},{"v":-0.33235,"d":"-0.33"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,5,{"v":82.6001,"d":"82.600"},{"v":0.64833,"d":"0.65"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":82.6001,"d":"82.600"},{"v":-0.355163,"d":"-0.36"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":80.98838,"d":"80.988"},{"v":0.606383,"d":"0.61"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":80.98838,"d":"80.988"},{"v":-0.397821,"d":"-0.40"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,4,{"v":75.79659,"d":"75.797"},{"v":0.553629,"d":"0.55"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,{"v":16000,"d":"16,000"},{"v":75.79659,"d":"75.797"},{"v":-0.451762,"d":"-0.45"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,3,{"v":77.50392,"d":"77.504"},{"v":0.5205,"d":"0.52"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":77.50392,"d":"77.504"},{"v":-0.485604,"d":"-0.49"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,2,{"v":73.43819,"d":"73.438"},{"v":0.468842,"d":"0.47"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":73.43819,"d":"73.438"},{"v":-0.538775,"d":"-0.54"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,10,{"v":73.43819,"d":"73.438"},{"v":0.432971,"d":"0.43"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,1,{"v":73.43819,"d":"73.438"},{"v":-0.575759,"d":"-0.58"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":73.43819,"d":"73.438"},{"v":0.400519,"d":"0.40"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,1,{"v":73.43819,"d":"73.438"},{"v":-0.609392,"d":"-0.61"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,5,{"v":73.43819,"d":"73.438"},{"v":0.368067,"d":"0.37"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":73.43819,"d":"73.438"},{"v":-0.643237,"d":"-0.64"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,25,{"v":73.43819,"d":"73.438"},{"v":0.34048,"d":"0.34"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":73.43819,"d":"73.438"},{"v":-0.672032,"d":"-0.67"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":73.43819,"d":"73.438"},{"v":0.314471,"d":"0.31"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":73.43819,"d":"73.438"},{"v":-0.699464,"d":"-0.70"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":73.43819,"d":"73.438"},{"v":0.288461,"d":"0.29"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,0,{"v":73.43819,"d":"73.438"},{"v":-0.727044,"d":"-0.73"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,1,{"v":73.43819,"d":"73.438"},{"v":0.266572,"d":"0.27"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,0,{"v":73.43819,"d":"73.438"},{"v":-0.750315,"d":"-0.75"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,2,{"v":73.43819,"d":"73.438"},{"v":0.24675,"d":"0.25"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,0,{"v":73.43819,"d":"73.438"},{"v":-0.771715,"d":"-0.77"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":73.43819,"d":"73.438"},{"v":0.1646,"d":"0.16"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.46,0,0,0,0,0,2,{"v":73.43819,"d":"73.438"},{"v":-0.862615,"d":"-0.86"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,7,{"v":73.43819,"d":"73.438"},{"v":0.110698,"d":"0.11"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.42,0,0,0,0,0,0,{"v":73.43819,"d":"73.438"},{"v":-0.926366,"d":"-0.93"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,5,{"v":73.43819,"d":"73.438"},{"v":0.075874,"d":"0.08"}]
["2025-09-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4,"d":"5.40"},0,0,0,0,0,0,{"v":73.43819,"d":"73.438"},{"v":-0.971605,"d":"-0.97"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]